Dark

OKLO20270115P55
OKLO Jan 15 2027 55.00 Put (OKLO270115P00055000)
option OPRA

EOD

Oct 1, 2026

19.55+3.714%(+0.70)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.6000	19.8800	19.5500	19.5500	+3.714%	28	1,823	0.000%
2026-09-28	18.8500	18.8500	18.8500	18.8500	+2.613%	2	1,822	+3.714%
2026-09-24	18.3700	18.3700	18.3700	18.3700	+2.340%	50	1,823	+6.424%
2026-09-23	17.4000	17.9500	17.4000	17.9500	+8.133%	26	1,873	+8.914%
2026-09-22	16.6000	16.6000	16.6000	16.6000	-5.949%	1	1,873	+17.771%
2026-09-17	17.7500	17.7500	17.6500	17.6500	-14.734%	3	1,873	+10.765%
2026-09-16	20.8300	20.8300	20.7000	20.7000	-3.497%	2	1,871	-5.556%
2026-09-14	21.4500	21.4500	21.4500	21.4500	+20.168%	10	1,871	-8.858%
2026-09-10	16.9000	17.8500	16.9000	17.8500	+15.161%	31	1,881	+9.524%
2026-09-08	16.1200	16.1200	15.4600	15.5000	-10.971%	9	1,912	+26.129%
2026-09-04	17.1600	17.4100	17.1600	17.4100	-1.638%	2	1,903	+12.292%
2026-09-03	17.7000	17.7000	17.7000	17.7000	-4.839%	3	1,903	+10.452%
2026-09-02	18.8500	18.8500	18.6000	18.6000	-2.567%	53	1,900	+5.108%
2026-09-01	19.0900	19.0900	19.0900	19.0900	+7.489%	1	1,850	+2.410%
2026-08-31	17.8000	17.8000	17.7600	17.7600	-3.478%	2	1,849	+10.079%
2026-08-28	17.8000	18.4000	17.8000	18.4000	+11.178%	33	1,850	+6.250%
2026-08-27	16.7000	16.7000	16.5500	16.5500	-5.698%	76	1,856	+18.127%
2026-08-26	17.4500	17.5500	17.4500	17.5500	+9.756%	86	1,859	+11.396%
2026-08-25	16.1500	16.1500	15.9900	15.9900	-13.098%	21	1,895	+22.264%
2026-08-24	18.4300	18.4300	18.1500	18.4000	+3.955%	22	1,895	+6.250%
2026-08-20	17.4500	17.7000	17.4500	17.7000	+3.934%	6	1,893	+10.452%
2026-08-19	16.9000	17.0800	16.9000	17.0300	-1.161%	5	1,898	+14.797%
2026-08-18	17.5300	17.5300	17.2300	17.2300	+5.706%	2	1,902	+13.465%
2026-08-17	16.3000	16.3500	16.2500	16.3000	+7.237%	103	1,902	+19.939%
2026-08-13	15.8300	15.8500	15.2000	15.2000	-3.185%	60	1,956	+28.618%
2026-08-12	15.4500	15.8500	15.4500	15.7000	+2.614%	69	1,906	+24.522%
2026-08-11	15.3000	15.3000	15.3000	15.3000	-8.383%	48	1,867	+27.778%
2026-08-10	16.7000	16.7000	16.7000	16.7000	+11.333%	8	1,867	+17.066%
2026-08-07	16.8500	16.8500	15.0000	15.0000	-17.988%	50	1,867	+30.333%
2026-08-06	18.2900	18.2900	18.2900	18.2900	+1.781%	1	1,869	+6.889%
2026-08-05	17.9700	17.9700	17.9700	17.9700	-5.916%	20	1,869	+8.792%
2026-08-03	20.7000	20.7000	19.1000	19.1000	+0.738%	4	1,889	+2.356%
2026-07-31	18.9800	18.9800	18.9600	18.9600	-3.511%	2	1,889	+3.112%
2026-07-30	19.8000	19.8000	19.6500	19.6500	-11.287%	2	1,887	-0.509%
2026-07-29	20.9900	22.3000	20.6500	22.1500	+4.481%	133	1,888	-11.738%
2026-07-28	21.2000	21.2000	21.2000	21.2000	+6.586%	2	1,804	-7.783%
2026-07-27	20.1000	20.1000	19.8900	19.8900	+2.000%	45	1,806	-1.709%
2026-07-24	19.0000	19.5000	19.0000	19.5000	+7.557%	5	1,796	+0.256%
2026-07-23	18.1300	18.1300	18.1300	18.1300	+4.737%	1	1,799	+7.832%
2026-07-22	17.3100	17.3100	17.3100	17.3100	-4.890%	1	1,798	+12.940%
2026-07-21	18.3500	18.3500	18.2000	18.2000	-7.285%	29	1,798	+7.418%
2026-07-20	19.6300	19.6300	19.6300	19.6300	-0.608%	1	1,787	-0.408%
2026-07-16	18.3000	19.7500	18.3000	19.7500	+10.893%	2	1,787	-1.013%
2026-07-15	16.9600	17.8100	16.9600	17.8100	+2.592%	28	1,788	+9.770%
2026-07-14	17.1200	17.3600	17.1200	17.3600	+4.578%	26	1,780	+12.615%
2026-07-13	16.2500	16.6000	16.2500	16.6000	+5.867%	2	1,780	+17.771%
2026-07-09	15.6800	15.6800	15.6800	15.6800	-9.101%	1	1,781	+24.681%
2026-07-08	17.2500	17.2500	17.2500	17.2500	+0.291%	1	1,781	+13.333%
2026-07-07	16.0000	17.2000	16.0000	17.2000	+13.907%	3	1,781	+13.663%
2026-07-06	14.9500	15.1000	14.9500	15.1000	+1.071%	7	1,784	+29.470%
2026-07-02	15.0000	15.0000	14.9400	14.9400	+0.268%	15	1,783	+30.857%
2026-06-30	15.0500	15.0500	14.9000	14.9000	-3.435%	5	1,783	+31.208%
2026-06-25	14.8800	15.4300	14.8800	15.4300	+7.902%	36	1,784	+26.701%
2026-06-24	14.0000	14.3000	14.0000	14.3000	+13.492%	3	1,774	+36.713%
2026-06-23	12.6000	12.6000	12.6000	12.6000	+2.857%	1	1,776	+55.159%
2026-06-18	12.2500	12.2500	12.2500	12.2500	-5.769%	10	1,786	+59.592%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-5.523%	1	1,786	+50.385%
2026-06-12	13.8900	13.8900	13.7600	13.7600	-5.753%	2	1,785	+42.078%
2026-06-11	14.6500	14.6500	14.6000	14.6000	-2.341%	30	1,785	+33.904%
2026-06-10	15.0000	15.0000	14.9500	14.9500	-3.111%	3	1,790	+30.769%
2026-06-09	14.2500	15.4300	14.2500	15.4300	+10.214%	62	1,792	+26.701%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-1.892%	4	1,792	+39.643%
2026-06-05	11.6500	14.2700	11.6500	14.2700	+13.254%	2	1,792	+37.001%
2026-06-04	12.6500	12.6500	12.2000	12.6000	+1.286%	51	1,792	+55.159%
2026-06-03	12.4000	12.6500	12.2500	12.4400	+12.579%	8	1,762	+57.154%
2026-06-02	11.6500	11.7300	11.0200	11.0500	-3.070%	32	1,762	+76.923%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+5.069%	1	1,751	+71.491%
2026-05-29	11.2100	11.2100	10.8500	10.8500	-0.459%	7	1,750	+80.184%
2026-05-28	10.7500	10.9000	10.7000	10.9000	-1.802%	28	1,747	+79.358%
2026-05-27	11.3000	11.3900	11.0200	11.1000	+1.370%	6	1,741	+76.126%
2026-05-26	9.7500	10.9500	9.7500	10.9500	+1.671%	35	1,739	+78.539%
2026-05-22	10.4500	10.7700	10.4500	10.7700	-6.348%	4	1,746	+81.523%
2026-05-21	12.0000	12.0000	11.5000	11.5000	-7.631%	4	1,749	+70.000%
2026-05-20	12.6900	12.6900	12.4500	12.4500	-12.447%	6	1,749	+57.028%
2026-05-19	14.4000	14.6000	13.7500	14.2200	+17.813%	27	1,740	+37.482%
2026-05-15	12.0800	12.1300	11.6000	12.0700	+6.625%	33	1,740	+61.972%
2026-05-14	11.5000	11.5000	11.0000	11.3200	+6.893%	260	1,724	+72.703%
2026-05-13	10.1500	10.5900	10.1500	10.5900	+5.900%	7	1,506	+84.608%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+6.383%	1	1,506	+95.500%
2026-05-11	9.4500	9.5500	9.0500	9.4000	-12.395%	329	1,506	+107.979%
2026-05-08	10.8000	10.8000	10.7300	10.7300	+8.384%	6	1,215	+82.199%
2026-05-07	9.6100	10.0500	9.6100	9.9000	+5.656%	9	1,211	+97.475%
2026-05-06	10.6500	10.7500	9.3700	9.3700	-20.928%	92	1,208	+108.645%
2026-05-05	12.0300	12.1000	11.8500	11.8500	+4.405%	64	1,171	+64.979%
2026-05-04	11.4300	11.4300	11.3500	11.3500	+1.339%	2	1,163	+72.247%
2026-04-30	11.1500	11.2500	11.1500	11.2000	-15.789%	216	1,162	+74.554%
2026-04-29	12.9000	13.3500	12.9000	13.3000	+9.827%	20	1,035	+46.992%
2026-04-28	12.4600	12.5700	12.1000	12.1100	+8.610%	61	1,035	+61.437%
2026-04-27	11.6900	11.9000	11.1500	11.1500	-6.303%	29	1,071	+75.336%
2026-04-24	11.6000	12.4000	11.4900	11.9000	+5.496%	38	1,065	+64.286%
2026-04-23	10.8000	11.3800	10.8000	11.2800	-6.156%	57	1,040	+73.316%
2026-04-22	13.1500	13.1500	12.0200	12.0200	-12.263%	14	1,009	+62.646%
2026-04-21	13.0100	14.1800	13.0100	13.7000	+0.514%	27	1,000	+42.701%
2026-04-20	12.5000	13.6300	12.5000	13.6300	+3.336%	14	1,000	+43.434%
2026-04-17	13.8900	13.8900	12.0000	13.1900	-5.108%	34	989	+48.218%
2026-04-16	13.3500	14.9000	13.3000	13.9000	-4.006%	51	990	+40.647%
2026-04-15	14.4500	15.0500	14.3800	14.4800	-10.062%	29	966	+35.014%
2026-04-14	15.7000	16.1000	15.7000	16.1000	-9.142%	10	960	+21.429%
2026-04-13	17.7200	17.7200	17.7200	17.7200	-3.696%	2	954	+10.327%
2026-04-10	18.4000	18.4000	18.4000	18.4000	-3.766%	1	952	+6.250%
2026-04-09	19.0500	19.1200	19.0500	19.1200	+3.631%	2	953	+2.249%
2026-04-08	19.2000	19.2000	18.4500	18.4500	-4.255%	21	954	+5.962%
2026-04-02	19.5500	19.9400	19.2700	19.2700	+5.879%	12	935	+1.453%
2026-04-01	18.2500	18.2500	18.0000	18.2000	+0.831%	5	935	+7.418%
2026-03-31	18.1600	18.1600	18.0500	18.0500	-7.293%	2	937	+8.310%
2026-03-30	19.4700	19.4700	19.4700	19.4700	+14.194%	1	937	+0.411%
2026-03-26	16.9000	17.0700	16.9000	17.0500	+13.591%	457	936	+14.663%
2026-03-25	15.0300	15.1000	15.0100	15.0100	-3.782%	5	987	+30.247%
2026-03-23	15.5600	15.6000	15.3000	15.6000	-3.882%	5	982	+25.321%
2026-03-19	16.4200	16.6400	15.8500	16.2300	+7.626%	27	986	+20.456%
2026-03-18	14.8100	15.0800	14.8000	15.0800	+6.197%	16	987	+29.642%
2026-03-17	14.2000	14.2000	14.2000	14.2000	-5.459%	2	988	+37.676%
2026-03-16	15.4500	15.4500	15.0200	15.0200	-4.026%	25	988	+30.160%
2026-03-13	15.6800	15.9500	15.6500	15.6500	+1.557%	51	963	+24.920%
2026-03-12	15.4000	15.4100	15.4000	15.4100	-8.437%	3	968	+26.866%
2026-03-09	16.4900	16.8300	16.4900	16.8300	+7.816%	3	967	+16.162%
2026-03-05	15.6100	15.6100	15.6100	15.6100	+2.697%	1	967	+25.240%
2026-03-02	15.8000	15.8000	15.2000	15.2000	-0.654%	11	968	+28.618%
2026-02-27	14.9900	15.3000	14.9900	15.3000	+8.511%	22	964	+27.778%
2026-02-26	13.6900	14.1000	13.6900	14.1000	-5.812%	4	945	+38.652%
2026-02-24	15.1900	15.1900	14.9700	14.9700	-2.729%	17	945	+30.595%
2026-02-23	15.8000	15.8000	15.3900	15.3900	+6.138%	2	953	+27.031%
2026-02-19	14.5000	14.5000	14.5000	14.5000	-1.024%	1	953	+34.828%
2026-02-18	14.0000	14.6500	14.0000	14.6500	-0.204%	19	953	+33.447%
2026-02-17	15.1000	15.1000	14.6800	14.6800	-4.052%	2	938	+33.174%
2026-02-12	15.3000	15.3000	15.3000	15.3000	-0.261%	15	938	+27.778%
2026-02-11	15.3400	15.3400	15.3400	15.3400	+13.630%	1	938	+27.445%
2026-02-10	13.5900	13.5900	13.5000	13.5000	-4.930%	20	939	+44.815%
2026-02-06	15.2600	15.2600	14.2000	14.2000	-10.692%	16	920	+37.676%
2026-02-05	16.1100	16.1100	15.9000	15.9000	+4.950%	7	905	+22.956%
2026-02-04	15.0000	15.8000	15.0000	15.1500	+22.177%	10	899	+29.043%
2026-02-03	12.4000	12.4000	12.4000	12.4000	-4.615%	1	892	+57.661%
2026-02-02	12.8500	13.0000	12.8500	13.0000	+8.333%	3	892	+50.385%
2026-01-30	11.3700	12.0000	11.3700	12.0000	+20.000%	3	891	+62.917%
2026-01-28	10.0000	10.0000	10.0000	10.0000	-10.714%	4	892	+95.500%
2026-01-27	11.2000	11.2000	11.2000	11.2000	-0.885%	2	892	+74.554%
2026-01-26	10.8700	11.3000	10.8700	11.3000	+2.914%	6	890	+73.009%
2026-01-20	10.9800	10.9800	10.9800	10.9800	+8.498%	1	884	+78.051%
2026-01-12	10.0500	10.1200	10.0500	10.1200	+22.667%	10	883	+93.182%
2026-01-09	9.7700	9.7700	8.2500	8.2500	-25.474%	3	878	+136.970%
2026-01-08	11.0700	11.0700	11.0700	11.0700	-4.156%	7	879	+76.603%
2026-01-06	11.5400	11.5500	11.5400	11.5500	+0.087%	2	883	+69.264%
2026-01-05	11.5400	11.5400	11.5400	11.5400	-14.328%	10	885	+69.411%
2026-01-02	13.5000	13.5000	13.4700	13.4700	-7.740%	3	895	+45.137%
2025-12-31	14.6000	14.6000	14.6000	14.6000	+2.098%	1	897	+33.904%
2025-12-29	14.3000	14.3000	14.3000	14.3000	+3.249%	1	897	+36.713%
2025-12-26	13.8500	13.8500	13.8500	13.8500	+2.974%	1	897	+41.155%
2025-12-22	13.1500	13.4500	13.1500	13.4500	-6.920%	30	897	+45.353%
2025-12-18	14.4000	14.4500	14.4000	14.4500	-1.634%	2	897	+35.294%
2025-12-17	14.6900	14.6900	14.6900	14.6900	+3.378%	10	897	+33.084%
2025-12-16	14.2100	14.2100	14.2100	14.2100	+1.500%	10	897	+37.579%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+15.702%	1	887	+39.643%
2025-12-12	12.1000	12.1000	12.1000	12.1000	+12.979%	1	886	+61.570%
2025-12-09	10.7100	10.7100	10.7100	10.7100	-3.514%	1	885	+82.540%
2025-12-04	11.1000	11.1000	11.1000	11.1000	-12.941%	2	884	+76.126%
2025-12-03	12.7500	12.7500	12.7500	12.7500	+2.823%	1	882	+53.333%
2025-12-02	12.4800	12.4800	12.3500	12.4000	-4.321%	4	883	+57.661%
2025-12-01	13.4500	13.4500	12.6300	12.9600	+4.939%	10	882	+50.849%
2025-11-28	12.3500	12.3500	12.3500	12.3500	-13.515%	10	878	+58.300%
2025-11-26	14.2800	14.2800	14.2800	14.2800	-2.857%	1	877	+36.905%
2025-11-25	14.7000	14.7000	14.7000	14.7000	+8.088%	1	877	+32.993%
2025-11-20	11.7500	13.6000	11.7500	13.6000	+3.030%	3	876	+43.750%
2025-11-19	13.2000	13.2000	13.2000	13.2000	-0.901%	1	876	+48.106%
2025-11-17	13.4500	13.4500	13.3200	13.3200	-1.770%	2	876	+46.772%
2025-11-14	13.1500	13.5600	13.1500	13.5600	+4.308%	4	876	+44.174%
2025-11-13	12.7500	13.0000	11.9000	13.0000	+8.333%	5	874	+50.385%
2025-11-12	11.9000	12.0000	11.8000	12.0000	-4.762%	3	873	+62.917%
2025-11-11	13.0200	13.0200	12.6000	12.6000	+1.205%	2	873	+55.159%
2025-11-10	12.4500	12.4500	12.4500	12.4500	-5.323%	1	874	+57.028%
2025-11-07	14.2000	14.2000	13.1500	13.1500	+28.293%	2	873	+48.669%
2025-10-27	10.2500	10.2500	10.2500	10.2500	-8.482%	3	873	+90.732%
2025-10-22	10.0000	11.2000	10.0000	11.2000	+19.022%	11	873	+74.554%
2025-10-21	9.4100	9.4100	9.4100	9.4100	+12.157%	1	862	+107.758%
2025-10-20	8.4900	8.4900	8.2500	8.3900	-7.802%	4	861	+133.015%
2025-10-16	9.9500	9.9500	9.1000	9.1000	-6.475%	52	861	+114.835%
2025-10-15	8.5000	9.7300	8.5000	9.7300	+7.633%	61	813	+100.925%
2025-10-14	8.9700	9.0400	8.7500	9.0400	-1.418%	9	818	+116.261%
2025-10-06	9.1700	9.1700	9.1700	9.1700	+2.116%	1	816	+113.195%
2025-10-02	9.8200	9.8200	8.9800	8.9800	-9.293%	2	815	+117.706%
2025-09-30	10.1000	10.1000	9.9000	9.9000	-1.493%	4	815	+97.475%
2025-09-29	9.7500	10.0500	9.7500	10.0500	-2.522%	2	816	+94.527%
2025-09-26	10.4800	10.4800	10.3100	10.3100	+3.100%	2	815	+89.622%
2025-09-25	10.4000	10.4300	10.0000	10.0000	+17.371%	6	815	+95.500%
2025-09-24	8.6500	9.1500	8.5200	8.5200	+0.353%	54	813	+129.460%
2025-09-23	8.8000	8.8000	8.4900	8.4900	-8.414%	2	767	+130.271%
2025-09-22	9.9500	10.0000	8.6500	9.2700	-7.761%	19	766	+110.895%
2025-09-19	10.2500	11.6000	8.8000	10.0500	-4.739%	116	768	+94.527%
2025-09-18	10.0700	10.5500	9.9500	10.5500	-2.765%	48	675	+85.308%
2025-09-17	10.7000	10.8500	10.7000	10.8500	-1.184%	52	719	+80.184%
2025-09-16	11.4000	11.4000	10.9800	10.9800	-0.723%	53	767	+78.051%
2025-09-15	11.2700	11.2700	11.0600	11.0600	-18.074%	2	714	+76.763%
2025-09-11	13.6500	13.6500	13.5000	13.5000	-6.897%	11	713	+44.815%
2025-09-10	14.2000	14.5000	14.2000	14.5000	-2.815%	201	717	+34.828%
2025-09-09	14.9200	14.9200	14.9200	14.9200	-6.866%	10	516	+31.032%
2025-09-05	16.0200	16.0200	16.0200	16.0200	+0.062%	1	526	+22.035%
2025-09-02	16.0100	16.0100	16.0100	16.0100	+8.030%	1	525	+22.111%
2025-08-28	14.7000	14.8200	14.7000	14.8200	-4.016%	11	524	+31.916%
2025-08-27	15.4400	15.4400	15.4400	15.4400	-5.043%	1	533	+26.619%
2025-08-22	16.5000	16.5000	16.2600	16.2600	-5.739%	30	534	+20.234%
2025-08-21	17.2500	17.2500	17.2500	17.2500	-6.757%	1	564	+13.333%
2025-08-20	18.2500	18.5000	18.2500	18.5000	+6.444%	11	565	+5.676%
2025-08-19	17.3800	17.3800	17.3800	17.3800	+5.333%	1	574	+12.486%
2025-08-15	16.5000	16.5000	16.5000	16.5000	0.000%	10	573	+18.485%
2025-08-12	16.8300	16.8300	16.5000	16.5000	-3.226%	39	563	+18.485%
2025-08-11	16.5000	17.0500	16.2500	17.0500	+8.946%	453	536	+14.663%
2025-08-05	16.2800	16.2800	15.6500	15.6500	+9.825%	2	97	+24.920%
2025-07-31	15.7000	15.7000	14.2500	14.2500	-16.078%	3	98	+37.193%
2025-07-25	16.9800	16.9800	16.9800	16.9800	+2.413%	1	101	+15.135%
2025-07-24	17.0300	17.0700	16.5800	16.5800	-11.242%	6	102	+17.913%
2025-07-23	18.6800	18.6800	18.6800	18.6800	-4.450%	1	103	+4.657%
2025-07-21	19.9600	19.9600	19.5500	19.5500	-2.445%	11	103	0.000%
2025-07-18	20.0400	20.0400	20.0400	20.0400	-0.299%	2	97	-2.445%
2025-07-17	20.1000	20.1000	20.1000	20.1000	-4.057%	1	99	-2.736%
2025-07-16	19.7600	20.9500	19.7400	20.9500	+0.624%	7	99	-6.683%
2025-07-15	20.8200	20.8200	20.8200	20.8200	-4.714%	1	95	-6.100%
2025-07-14	22.4700	22.4700	21.8500	21.8500	-1.488%	2	95	-10.526%
2025-07-11	22.2400	22.2400	22.1800	22.1800	-6.414%	3	95	-11.858%
2025-07-08	23.4200	23.7000	22.6800	23.7000	+2.111%	6	93	-17.511%
2025-07-03	23.2000	23.2100	23.2000	23.2100	-3.493%	27	90	-15.769%
2025-07-02	24.2800	24.9000	24.0500	24.0500	+6.041%	31	90	-18.711%
2025-06-25	22.6800	22.6800	22.6800	22.6800	-4.746%	1	70	-13.801%
2025-06-23	23.5700	24.1400	23.5700	23.8100	+8.672%	4	70	-17.892%
2025-06-18	21.9100	21.9100	21.9100	21.9100	+4.582%	1	70	-10.771%
2025-06-16	20.9500	20.9500	20.9500	20.9500	+0.239%	1	70	-6.683%
2025-06-12	22.4500	22.4500	20.7000	20.9000	-3.642%	3	70	-6.459%
2025-06-11	21.7500	21.9700	21.5400	21.6900	-10.704%	211	69	-9.866%
2025-06-02	24.2900	24.2900	24.2900	24.2900	-1.300%	1	228	-19.514%
2025-05-29	24.0000	24.6500	24.0000	24.6100	+1.526%	16	228	-20.561%
2025-05-28	24.1000	24.2400	23.7500	24.2400	-1.383%	110	215	-19.348%
2025-05-27	24.8000	24.8000	24.5500	24.5800	-5.097%	86	105	-20.464%
2025-05-23	26.1900	26.4500	25.9000	25.9000	-8.963%	32	19	-24.517%
2025-05-14	28.4500	28.4500	28.4500	28.4500	-16.077%	1	19	-31.283%
2025-05-02	33.9000	33.9000	33.9000	33.9000	-5.175%	2	19	-42.330%
2025-03-11	35.7500	35.7500	35.7500	35.7500	+0.450%	8	18	-45.315%
2025-03-06	35.5900	35.5900	35.5900	35.5900	+8.971%	1	10	-45.069%
2025-02-28	32.6600	32.6600	32.6600	32.6600	-3.373%	2	10	-40.141%
2025-02-25	33.8000	33.8000	33.8000	33.8000	+22.331%	5	15	-42.160%
2025-02-13	27.6300	27.6300	27.6300	27.6300	-0.612%	1	15	-29.244%
2025-02-12	27.6000	27.8000	27.6000	27.8000	+0.180%	2	15	-29.676%
2025-02-11	27.7500	27.7500	27.7500	27.7500	+3.933%	3	13	-29.550%
2025-02-07	26.3300	26.7000	26.3300	26.7000	-4.472%	16	16	-26.779%
2025-02-05	27.9500	27.9500	27.9500	27.9500	0.000%	8	8	-30.054%

.dark-mode .VvLv60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvLv60{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P55OKLO Jan 15 2027 55.00 Put (OKLO270115P00055000)option OPRA

OKLO20270115P55
OKLO Jan 15 2027 55.00 Put (OKLO270115P00055000)
option OPRA