Dark

OKLO20270115P55
OKLO Jan 15 2027 55.00 Put (OKLO270115P00055000)
option OPRA

EOD

Jun 30, 2026

14.90-3.435%(-0.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.0500	15.0500	14.9000	14.9000	-3.435%	5	1,783	0.000%
2026-06-25	14.8800	15.4300	14.8800	15.4300	+7.902%	36	1,784	-3.435%
2026-06-24	14.0000	14.3000	14.0000	14.3000	+13.492%	3	1,774	+4.196%
2026-06-23	12.6000	12.6000	12.6000	12.6000	+2.857%	1	1,776	+18.254%
2026-06-18	12.2500	12.2500	12.2500	12.2500	-5.769%	10	1,786	+21.633%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-5.523%	1	1,786	+14.615%
2026-06-12	13.8900	13.8900	13.7600	13.7600	-5.753%	2	1,785	+8.285%
2026-06-11	14.6500	14.6500	14.6000	14.6000	-2.341%	30	1,785	+2.055%
2026-06-10	15.0000	15.0000	14.9500	14.9500	-3.111%	3	1,790	-0.334%
2026-06-09	14.2500	15.4300	14.2500	15.4300	+10.214%	62	1,792	-3.435%
2026-06-08	14.0000	14.0000	14.0000	14.0000	-1.892%	4	1,792	+6.429%
2026-06-05	11.6500	14.2700	11.6500	14.2700	+13.254%	2	1,792	+4.415%
2026-06-04	12.6500	12.6500	12.2000	12.6000	+1.286%	51	1,792	+18.254%
2026-06-03	12.4000	12.6500	12.2500	12.4400	+12.579%	8	1,762	+19.775%
2026-06-02	11.6500	11.7300	11.0200	11.0500	-3.070%	32	1,762	+34.842%
2026-06-01	11.4000	11.4000	11.4000	11.4000	+5.069%	1	1,751	+30.702%
2026-05-29	11.2100	11.2100	10.8500	10.8500	-0.459%	7	1,750	+37.327%
2026-05-28	10.7500	10.9000	10.7000	10.9000	-1.802%	28	1,747	+36.697%
2026-05-27	11.3000	11.3900	11.0200	11.1000	+1.370%	6	1,741	+34.234%
2026-05-26	9.7500	10.9500	9.7500	10.9500	+1.671%	35	1,739	+36.073%
2026-05-22	10.4500	10.7700	10.4500	10.7700	-6.348%	4	1,746	+38.347%
2026-05-21	12.0000	12.0000	11.5000	11.5000	-7.631%	4	1,749	+29.565%
2026-05-20	12.6900	12.6900	12.4500	12.4500	-12.447%	6	1,749	+19.679%
2026-05-19	14.4000	14.6000	13.7500	14.2200	+17.813%	27	1,740	+4.782%
2026-05-15	12.0800	12.1300	11.6000	12.0700	+6.625%	33	1,740	+23.447%
2026-05-14	11.5000	11.5000	11.0000	11.3200	+6.893%	260	1,724	+31.625%
2026-05-13	10.1500	10.5900	10.1500	10.5900	+5.900%	7	1,506	+40.699%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+6.383%	1	1,506	+49.000%
2026-05-11	9.4500	9.5500	9.0500	9.4000	-12.395%	329	1,506	+58.511%
2026-05-08	10.8000	10.8000	10.7300	10.7300	+8.384%	6	1,215	+38.863%
2026-05-07	9.6100	10.0500	9.6100	9.9000	+5.656%	9	1,211	+50.505%
2026-05-06	10.6500	10.7500	9.3700	9.3700	-20.928%	92	1,208	+59.018%
2026-05-05	12.0300	12.1000	11.8500	11.8500	+4.405%	64	1,171	+25.738%
2026-05-04	11.4300	11.4300	11.3500	11.3500	+1.339%	2	1,163	+31.278%
2026-04-30	11.1500	11.2500	11.1500	11.2000	-15.789%	216	1,162	+33.036%
2026-04-29	12.9000	13.3500	12.9000	13.3000	+9.827%	20	1,035	+12.030%
2026-04-28	12.4600	12.5700	12.1000	12.1100	+8.610%	61	1,035	+23.039%
2026-04-27	11.6900	11.9000	11.1500	11.1500	-6.303%	29	1,071	+33.632%
2026-04-24	11.6000	12.4000	11.4900	11.9000	+5.496%	38	1,065	+25.210%
2026-04-23	10.8000	11.3800	10.8000	11.2800	-6.156%	57	1,040	+32.092%
2026-04-22	13.1500	13.1500	12.0200	12.0200	-12.263%	14	1,009	+23.960%
2026-04-21	13.0100	14.1800	13.0100	13.7000	+0.514%	27	1,000	+8.759%
2026-04-20	12.5000	13.6300	12.5000	13.6300	+3.336%	14	1,000	+9.318%
2026-04-17	13.8900	13.8900	12.0000	13.1900	-5.108%	34	989	+12.964%
2026-04-16	13.3500	14.9000	13.3000	13.9000	-4.006%	51	990	+7.194%
2026-04-15	14.4500	15.0500	14.3800	14.4800	-10.062%	29	966	+2.901%
2026-04-14	15.7000	16.1000	15.7000	16.1000	-9.142%	10	960	-7.453%
2026-04-13	17.7200	17.7200	17.7200	17.7200	-3.696%	2	954	-15.914%
2026-04-10	18.4000	18.4000	18.4000	18.4000	-3.766%	1	952	-19.022%
2026-04-09	19.0500	19.1200	19.0500	19.1200	+3.631%	2	953	-22.071%
2026-04-08	19.2000	19.2000	18.4500	18.4500	-4.255%	21	954	-19.241%
2026-04-02	19.5500	19.9400	19.2700	19.2700	+5.879%	12	935	-22.678%
2026-04-01	18.2500	18.2500	18.0000	18.2000	+0.831%	5	935	-18.132%
2026-03-31	18.1600	18.1600	18.0500	18.0500	-7.293%	2	937	-17.452%
2026-03-30	19.4700	19.4700	19.4700	19.4700	+14.194%	1	937	-23.472%
2026-03-26	16.9000	17.0700	16.9000	17.0500	+13.591%	457	936	-12.610%
2026-03-25	15.0300	15.1000	15.0100	15.0100	-3.782%	5	987	-0.733%
2026-03-23	15.5600	15.6000	15.3000	15.6000	-3.882%	5	982	-4.487%
2026-03-19	16.4200	16.6400	15.8500	16.2300	+7.626%	27	986	-8.195%
2026-03-18	14.8100	15.0800	14.8000	15.0800	+6.197%	16	987	-1.194%
2026-03-17	14.2000	14.2000	14.2000	14.2000	-5.459%	2	988	+4.930%
2026-03-16	15.4500	15.4500	15.0200	15.0200	-4.026%	25	988	-0.799%
2026-03-13	15.6800	15.9500	15.6500	15.6500	+1.557%	51	963	-4.792%
2026-03-12	15.4000	15.4100	15.4000	15.4100	-8.437%	3	968	-3.310%
2026-03-09	16.4900	16.8300	16.4900	16.8300	+7.816%	3	967	-11.468%
2026-03-05	15.6100	15.6100	15.6100	15.6100	+2.697%	1	967	-4.548%
2026-03-02	15.8000	15.8000	15.2000	15.2000	-0.654%	11	968	-1.974%
2026-02-27	14.9900	15.3000	14.9900	15.3000	+8.511%	22	964	-2.614%
2026-02-26	13.6900	14.1000	13.6900	14.1000	-5.812%	4	945	+5.674%
2026-02-24	15.1900	15.1900	14.9700	14.9700	-2.729%	17	945	-0.468%
2026-02-23	15.8000	15.8000	15.3900	15.3900	+6.138%	2	953	-3.184%
2026-02-19	14.5000	14.5000	14.5000	14.5000	-1.024%	1	953	+2.759%
2026-02-18	14.0000	14.6500	14.0000	14.6500	-0.204%	19	953	+1.706%
2026-02-17	15.1000	15.1000	14.6800	14.6800	-4.052%	2	938	+1.499%
2026-02-12	15.3000	15.3000	15.3000	15.3000	-0.261%	15	938	-2.614%
2026-02-11	15.3400	15.3400	15.3400	15.3400	+13.630%	1	938	-2.868%
2026-02-10	13.5900	13.5900	13.5000	13.5000	-4.930%	20	939	+10.370%
2026-02-06	15.2600	15.2600	14.2000	14.2000	-10.692%	16	920	+4.930%
2026-02-05	16.1100	16.1100	15.9000	15.9000	+4.950%	7	905	-6.289%
2026-02-04	15.0000	15.8000	15.0000	15.1500	+22.177%	10	899	-1.650%
2026-02-03	12.4000	12.4000	12.4000	12.4000	-4.615%	1	892	+20.161%
2026-02-02	12.8500	13.0000	12.8500	13.0000	+8.333%	3	892	+14.615%
2026-01-30	11.3700	12.0000	11.3700	12.0000	+20.000%	3	891	+24.167%
2026-01-28	10.0000	10.0000	10.0000	10.0000	-10.714%	4	892	+49.000%
2026-01-27	11.2000	11.2000	11.2000	11.2000	-0.885%	2	892	+33.036%
2026-01-26	10.8700	11.3000	10.8700	11.3000	+2.914%	6	890	+31.858%
2026-01-20	10.9800	10.9800	10.9800	10.9800	+8.498%	1	884	+35.701%
2026-01-12	10.0500	10.1200	10.0500	10.1200	+22.667%	10	883	+47.233%
2026-01-09	9.7700	9.7700	8.2500	8.2500	-25.474%	3	878	+80.606%
2026-01-08	11.0700	11.0700	11.0700	11.0700	-4.156%	7	879	+34.598%
2026-01-06	11.5400	11.5500	11.5400	11.5500	+0.087%	2	883	+29.004%
2026-01-05	11.5400	11.5400	11.5400	11.5400	-14.328%	10	885	+29.116%
2026-01-02	13.5000	13.5000	13.4700	13.4700	-7.740%	3	895	+10.616%
2025-12-31	14.6000	14.6000	14.6000	14.6000	+2.098%	1	897	+2.055%
2025-12-29	14.3000	14.3000	14.3000	14.3000	+3.249%	1	897	+4.196%
2025-12-26	13.8500	13.8500	13.8500	13.8500	+2.974%	1	897	+7.581%
2025-12-22	13.1500	13.4500	13.1500	13.4500	-6.920%	30	897	+10.781%
2025-12-18	14.4000	14.4500	14.4000	14.4500	-1.634%	2	897	+3.114%
2025-12-17	14.6900	14.6900	14.6900	14.6900	+3.378%	10	897	+1.430%
2025-12-16	14.2100	14.2100	14.2100	14.2100	+1.500%	10	897	+4.856%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+15.702%	1	887	+6.429%
2025-12-12	12.1000	12.1000	12.1000	12.1000	+12.979%	1	886	+23.140%
2025-12-09	10.7100	10.7100	10.7100	10.7100	-3.514%	1	885	+39.122%
2025-12-04	11.1000	11.1000	11.1000	11.1000	-12.941%	2	884	+34.234%
2025-12-03	12.7500	12.7500	12.7500	12.7500	+2.823%	1	882	+16.863%
2025-12-02	12.4800	12.4800	12.3500	12.4000	-4.321%	4	883	+20.161%
2025-12-01	13.4500	13.4500	12.6300	12.9600	+4.939%	10	882	+14.969%
2025-11-28	12.3500	12.3500	12.3500	12.3500	-13.515%	10	878	+20.648%
2025-11-26	14.2800	14.2800	14.2800	14.2800	-2.857%	1	877	+4.342%
2025-11-25	14.7000	14.7000	14.7000	14.7000	+8.088%	1	877	+1.361%
2025-11-20	11.7500	13.6000	11.7500	13.6000	+3.030%	3	876	+9.559%
2025-11-19	13.2000	13.2000	13.2000	13.2000	-0.901%	1	876	+12.879%
2025-11-17	13.4500	13.4500	13.3200	13.3200	-1.770%	2	876	+11.862%
2025-11-14	13.1500	13.5600	13.1500	13.5600	+4.308%	4	876	+9.882%
2025-11-13	12.7500	13.0000	11.9000	13.0000	+8.333%	5	874	+14.615%
2025-11-12	11.9000	12.0000	11.8000	12.0000	-4.762%	3	873	+24.167%
2025-11-11	13.0200	13.0200	12.6000	12.6000	+1.205%	2	873	+18.254%
2025-11-10	12.4500	12.4500	12.4500	12.4500	-5.323%	1	874	+19.679%
2025-11-07	14.2000	14.2000	13.1500	13.1500	+28.293%	2	873	+13.308%
2025-10-27	10.2500	10.2500	10.2500	10.2500	-8.482%	3	873	+45.366%
2025-10-22	10.0000	11.2000	10.0000	11.2000	+19.022%	11	873	+33.036%
2025-10-21	9.4100	9.4100	9.4100	9.4100	+12.157%	1	862	+58.342%
2025-10-20	8.4900	8.4900	8.2500	8.3900	-7.802%	4	861	+77.592%
2025-10-16	9.9500	9.9500	9.1000	9.1000	-6.475%	52	861	+63.736%
2025-10-15	8.5000	9.7300	8.5000	9.7300	+7.633%	61	813	+53.135%
2025-10-14	8.9700	9.0400	8.7500	9.0400	-1.418%	9	818	+64.823%
2025-10-06	9.1700	9.1700	9.1700	9.1700	+2.116%	1	816	+62.486%
2025-10-02	9.8200	9.8200	8.9800	8.9800	-9.293%	2	815	+65.924%
2025-09-30	10.1000	10.1000	9.9000	9.9000	-1.493%	4	815	+50.505%
2025-09-29	9.7500	10.0500	9.7500	10.0500	-2.522%	2	816	+48.259%
2025-09-26	10.4800	10.4800	10.3100	10.3100	+3.100%	2	815	+44.520%
2025-09-25	10.4000	10.4300	10.0000	10.0000	+17.371%	6	815	+49.000%
2025-09-24	8.6500	9.1500	8.5200	8.5200	+0.353%	54	813	+74.883%
2025-09-23	8.8000	8.8000	8.4900	8.4900	-8.414%	2	767	+75.501%
2025-09-22	9.9500	10.0000	8.6500	9.2700	-7.761%	19	766	+60.734%
2025-09-19	10.2500	11.6000	8.8000	10.0500	-4.739%	116	768	+48.259%
2025-09-18	10.0700	10.5500	9.9500	10.5500	-2.765%	48	675	+41.232%
2025-09-17	10.7000	10.8500	10.7000	10.8500	-1.184%	52	719	+37.327%
2025-09-16	11.4000	11.4000	10.9800	10.9800	-0.723%	53	767	+35.701%
2025-09-15	11.2700	11.2700	11.0600	11.0600	-18.074%	2	714	+34.720%
2025-09-11	13.6500	13.6500	13.5000	13.5000	-6.897%	11	713	+10.370%
2025-09-10	14.2000	14.5000	14.2000	14.5000	-2.815%	201	717	+2.759%
2025-09-09	14.9200	14.9200	14.9200	14.9200	-6.866%	10	516	-0.134%
2025-09-05	16.0200	16.0200	16.0200	16.0200	+0.062%	1	526	-6.991%
2025-09-02	16.0100	16.0100	16.0100	16.0100	+8.030%	1	525	-6.933%
2025-08-28	14.7000	14.8200	14.7000	14.8200	-4.016%	11	524	+0.540%
2025-08-27	15.4400	15.4400	15.4400	15.4400	-5.043%	1	533	-3.497%
2025-08-22	16.5000	16.5000	16.2600	16.2600	-5.739%	30	534	-8.364%
2025-08-21	17.2500	17.2500	17.2500	17.2500	-6.757%	1	564	-13.623%
2025-08-20	18.2500	18.5000	18.2500	18.5000	+6.444%	11	565	-19.459%
2025-08-19	17.3800	17.3800	17.3800	17.3800	+5.333%	1	574	-14.269%
2025-08-15	16.5000	16.5000	16.5000	16.5000	0.000%	10	573	-9.697%
2025-08-12	16.8300	16.8300	16.5000	16.5000	-3.226%	39	563	-9.697%
2025-08-11	16.5000	17.0500	16.2500	17.0500	+8.946%	453	536	-12.610%
2025-08-05	16.2800	16.2800	15.6500	15.6500	+9.825%	2	97	-4.792%
2025-07-31	15.7000	15.7000	14.2500	14.2500	-16.078%	3	98	+4.561%
2025-07-25	16.9800	16.9800	16.9800	16.9800	+2.413%	1	101	-12.250%
2025-07-24	17.0300	17.0700	16.5800	16.5800	-11.242%	6	102	-10.133%
2025-07-23	18.6800	18.6800	18.6800	18.6800	-4.450%	1	103	-20.236%
2025-07-21	19.9600	19.9600	19.5500	19.5500	-2.445%	11	103	-23.785%
2025-07-18	20.0400	20.0400	20.0400	20.0400	-0.299%	2	97	-25.649%
2025-07-17	20.1000	20.1000	20.1000	20.1000	-4.057%	1	99	-25.871%
2025-07-16	19.7600	20.9500	19.7400	20.9500	+0.624%	7	99	-28.878%
2025-07-15	20.8200	20.8200	20.8200	20.8200	-4.714%	1	95	-28.434%
2025-07-14	22.4700	22.4700	21.8500	21.8500	-1.488%	2	95	-31.808%
2025-07-11	22.2400	22.2400	22.1800	22.1800	-6.414%	3	95	-32.822%
2025-07-08	23.4200	23.7000	22.6800	23.7000	+2.111%	6	93	-37.131%
2025-07-03	23.2000	23.2100	23.2000	23.2100	-3.493%	27	90	-35.804%
2025-07-02	24.2800	24.9000	24.0500	24.0500	+6.041%	31	90	-38.046%
2025-06-25	22.6800	22.6800	22.6800	22.6800	-4.746%	1	70	-34.303%
2025-06-23	23.5700	24.1400	23.5700	23.8100	+8.672%	4	70	-37.421%
2025-06-18	21.9100	21.9100	21.9100	21.9100	+4.582%	1	70	-31.995%
2025-06-16	20.9500	20.9500	20.9500	20.9500	+0.239%	1	70	-28.878%
2025-06-12	22.4500	22.4500	20.7000	20.9000	-3.642%	3	70	-28.708%
2025-06-11	21.7500	21.9700	21.5400	21.6900	-10.704%	211	69	-31.305%
2025-06-02	24.2900	24.2900	24.2900	24.2900	-1.300%	1	228	-38.658%
2025-05-29	24.0000	24.6500	24.0000	24.6100	+1.526%	16	228	-39.456%
2025-05-28	24.1000	24.2400	23.7500	24.2400	-1.383%	110	215	-38.531%
2025-05-27	24.8000	24.8000	24.5500	24.5800	-5.097%	86	105	-39.382%
2025-05-23	26.1900	26.4500	25.9000	25.9000	-8.963%	32	19	-42.471%
2025-05-14	28.4500	28.4500	28.4500	28.4500	-16.077%	1	19	-47.627%
2025-05-02	33.9000	33.9000	33.9000	33.9000	-5.175%	2	19	-56.047%
2025-03-11	35.7500	35.7500	35.7500	35.7500	+0.450%	8	18	-58.322%
2025-03-06	35.5900	35.5900	35.5900	35.5900	+8.971%	1	10	-58.134%
2025-02-28	32.6600	32.6600	32.6600	32.6600	-3.373%	2	10	-54.378%
2025-02-25	33.8000	33.8000	33.8000	33.8000	+22.331%	5	15	-55.917%
2025-02-13	27.6300	27.6300	27.6300	27.6300	-0.612%	1	15	-46.073%
2025-02-12	27.6000	27.8000	27.6000	27.8000	+0.180%	2	15	-46.403%
2025-02-11	27.7500	27.7500	27.7500	27.7500	+3.933%	3	13	-46.306%
2025-02-07	26.3300	26.7000	26.3300	26.7000	-4.472%	16	16	-44.195%
2025-02-05	27.9500	27.9500	27.9500	27.9500	0.000%	8	8	-46.691%

.dark-mode .Vt2hGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vt2hGY{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P55OKLO Jan 15 2027 55.00 Put (OKLO270115P00055000)option OPRA

OKLO20270115P55
OKLO Jan 15 2027 55.00 Put (OKLO270115P00055000)
option OPRA