Dark

OKLO20270115P50
OKLO Jan 15 2027 50.00 Put (OKLO270115P00050000)
option OPRA

EOD

Jul 1, 2026

11.30-4.641%(-0.55)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.1700	11.5000	10.9800	11.3000	-4.641%	21	4,840	0.000%
2026-06-30	11.2000	12.0000	11.2000	11.8500	+5.053%	17	4,843	-4.641%
2026-06-29	11.4000	11.9500	11.2800	11.2800	-9.032%	28	4,849	+0.177%
2026-06-26	12.4500	12.5500	12.0000	12.4000	+3.333%	480	4,849	-8.871%
2026-06-25	11.7700	12.2000	11.6500	12.0000	+5.727%	52	4,627	-5.833%
2026-06-24	10.4500	11.4500	10.4500	11.3500	+11.823%	17	4,663	-0.441%
2026-06-23	10.7500	10.8500	9.8400	10.1500	+1.500%	123	4,669	+11.330%
2026-06-22	10.1500	10.3900	9.9500	10.0000	+4.712%	41	4,675	+13.000%
2026-06-18	10.0500	10.0500	9.1000	9.5500	-2.551%	38	4,725	+18.325%
2026-06-17	9.7500	10.0000	9.4000	9.8000	-6.667%	29	4,725	+15.306%
2026-06-16	9.3500	10.5000	9.3500	10.5000	+8.808%	11	4,725	+7.619%
2026-06-15	9.6300	9.8600	9.6300	9.6500	-10.648%	16	4,750	+17.098%
2026-06-12	11.0000	11.0000	10.7500	10.8000	-0.735%	18	4,750	+4.630%
2026-06-11	11.8500	11.8500	10.8800	10.8800	-10.083%	23	4,750	+3.860%
2026-06-10	11.4000	12.1500	11.2000	12.1000	+4.853%	70	4,754	-6.612%
2026-06-09	11.3000	12.5000	11.3000	11.5400	+6.359%	58	4,783	-2.080%
2026-06-08	10.4000	10.9800	10.4000	10.8500	-2.076%	14	4,782	+4.147%
2026-06-05	9.0500	11.4100	9.0500	11.0800	+16.632%	172	4,785	+1.986%
2026-06-04	10.0500	10.2500	9.3500	9.5000	-5.000%	45	4,774	+18.947%
2026-06-03	8.7500	10.0500	8.7500	10.0000	+14.943%	42	4,760	+13.000%
2026-06-02	8.9000	9.1700	8.1500	8.7000	+3.571%	63	4,762	+29.885%
2026-06-01	9.0000	9.0000	8.4000	8.4000	-1.293%	30	4,760	+34.524%
2026-05-29	8.6500	8.9500	8.2700	8.5100	+1.310%	42	4,777	+32.785%
2026-05-28	8.3000	8.5000	7.7500	8.4000	-0.592%	62	4,766	+34.524%
2026-05-27	8.4700	8.7200	8.4500	8.4500	-0.588%	29	4,774	+33.728%
2026-05-26	7.1500	8.5000	6.7500	8.5000	+6.250%	86	4,773	+32.941%
2026-05-22	8.5800	8.6500	8.0000	8.0000	-9.707%	80	4,775	+41.250%
2026-05-21	9.7000	9.8000	8.7500	8.8600	-6.737%	123	4,727	+27.540%
2026-05-20	10.4600	10.4600	9.5000	9.5000	-14.027%	103	4,727	+18.947%
2026-05-19	10.8500	11.7100	10.6500	11.0500	+7.282%	1,302	4,828	+2.262%
2026-05-18	9.5000	10.8000	9.4900	10.3000	+10.043%	92	4,828	+9.709%
2026-05-15	9.9000	9.9000	9.3600	9.3600	+7.586%	96	4,828	+20.726%
2026-05-14	9.0500	9.4000	8.5300	8.7000	+3.571%	266	4,878	+29.885%
2026-05-13	8.0500	8.4000	7.9000	8.4000	+10.526%	629	4,333	+34.524%
2026-05-12	7.6500	8.0900	7.5500	7.6000	+3.401%	35	4,333	+48.684%
2026-05-11	8.0000	8.0000	7.0000	7.3500	-11.232%	860	4,333	+53.741%
2026-05-08	8.4000	8.6500	8.2800	8.2800	-0.241%	15	3,632	+36.473%
2026-05-07	7.5000	8.3000	7.2500	8.3000	+14.483%	30	3,633	+36.145%
2026-05-06	8.4000	8.4000	7.2000	7.2500	-21.452%	149	3,629	+55.862%
2026-05-05	9.3600	9.6900	9.2000	9.2300	+1.317%	36	3,626	+22.427%
2026-05-04	8.7500	9.1100	8.6000	9.1100	+2.360%	110	3,627	+24.040%
2026-05-01	8.8000	9.2500	8.7500	8.9000	+1.482%	144	3,526	+26.966%
2026-04-30	10.2500	10.2500	8.7700	8.7700	-16.476%	75	3,526	+28.848%
2026-04-29	9.7000	10.9000	9.7000	10.5000	+9.375%	67	3,513	+7.619%
2026-04-28	9.9000	10.1000	9.6000	9.6000	+6.904%	94	3,489	+17.708%
2026-04-27	9.9000	10.3500	8.9800	8.9800	-9.749%	62	3,427	+25.835%
2026-04-24	8.4500	10.1500	8.2500	9.9500	+7.568%	61	3,389	+13.568%
2026-04-23	8.8500	9.3500	8.5100	9.2500	-5.996%	111	3,377	+22.162%
2026-04-22	11.0000	11.0000	9.6000	9.8400	-14.435%	131	3,385	+14.837%
2026-04-21	10.3000	11.5500	10.3000	11.5000	+11.111%	649	3,367	-1.739%
2026-04-20	10.9500	11.5900	10.3500	10.3500	-2.358%	67	2,844	+9.179%
2026-04-17	11.1000	11.3500	8.8000	10.6000	-5.778%	236	2,803	+6.604%
2026-04-16	11.9500	12.3500	10.6500	11.2500	-4.661%	1,207	2,699	+0.444%
2026-04-15	11.6500	12.6000	11.5000	11.8000	-11.345%	1,732	2,163	-4.237%
2026-04-14	12.5000	13.7000	12.4100	13.3100	-7.698%	48	1,435	-15.101%
2026-04-13	14.6600	14.6600	14.0700	14.4200	-5.752%	40	1,472	-21.637%
2026-04-10	15.1900	15.3000	15.0000	15.3000	-3.592%	108	1,434	-26.144%
2026-04-09	15.2500	15.8700	15.2500	15.8700	+2.718%	11	1,332	-28.796%
2026-04-08	16.4000	16.4000	15.4500	15.4500	-8.200%	11	1,323	-26.861%
2026-04-07	17.3000	17.3000	16.6000	16.8300	+6.183%	24	1,333	-32.858%
2026-04-06	15.5000	15.8500	15.5000	15.8500	+6.376%	4	1,334	-28.707%
2026-04-01	14.6100	14.9000	14.6100	14.9000	-1.325%	22	1,332	-24.161%
2026-03-31	15.4000	15.4000	15.1000	15.1000	-5.919%	8	1,313	-25.166%
2026-03-30	14.1200	16.4100	13.6000	16.0500	+13.830%	74	1,309	-29.595%
2026-03-27	14.0500	14.1000	14.0000	14.1000	+4.599%	6	1,261	-19.858%
2026-03-26	13.5000	13.7000	13.4800	13.4800	+3.772%	466	1,260	-16.172%
2026-03-24	12.9900	12.9900	12.9900	12.9900	+1.405%	10	794	-13.010%
2026-03-19	13.3000	13.4000	12.8100	12.8100	-4.758%	13	804	-11.788%
2026-03-18	11.9700	13.4500	11.9700	13.4500	+12.552%	27	795	-15.985%
2026-03-17	11.3500	12.1000	11.3500	11.9500	-2.369%	6	793	-5.439%
2026-03-16	12.6000	12.6000	12.2400	12.2400	-5.846%	6	791	-7.680%
2026-03-13	12.9600	13.0700	12.9500	13.0000	+2.362%	12	790	-13.077%
2026-03-12	12.6500	12.7000	12.6500	12.7000	+4.959%	10	780	-11.024%
2026-03-11	12.1000	12.1000	12.1000	12.1000	-11.029%	22	780	-6.612%
2026-03-09	13.6000	13.6000	13.6000	13.6000	+6.583%	1	758	-16.912%
2026-03-06	12.7600	12.7600	12.7600	12.7600	-1.846%	5	758	-11.442%
2026-03-05	13.0000	13.0000	13.0000	13.0000	+13.043%	12	753	-13.077%
2026-03-04	11.7800	11.7800	11.5000	11.5000	-8.367%	2	753	-1.739%
2026-02-27	12.6500	12.6500	12.5500	12.5500	+11.358%	4	752	-9.960%
2026-02-26	11.7500	11.9300	11.2000	11.2700	-2.000%	6	754	+0.266%
2026-02-25	11.5600	11.5600	11.5000	11.5000	-6.504%	2	752	-1.739%
2026-02-24	12.3000	12.3000	12.3000	12.3000	-3.150%	4	752	-8.130%
2026-02-23	12.7000	12.7000	12.7000	12.7000	+5.833%	1	752	-11.024%
2026-02-20	12.0000	12.0000	12.0000	12.0000	+2.128%	1	752	-5.833%
2026-02-19	11.7500	11.7500	11.7500	11.7500	+2.263%	10	751	-3.830%
2026-02-18	11.4000	11.5200	11.4000	11.4900	-8.080%	69	751	-1.654%
2026-02-17	12.9500	12.9500	12.5000	12.5000	-2.344%	2	721	-9.600%
2026-02-13	12.8000	12.8000	12.8000	12.8000	-0.852%	6	721	-11.719%
2026-02-12	12.9100	12.9100	12.9100	12.9100	+9.872%	1	721	-12.471%
2026-02-10	11.4000	11.8000	11.4000	11.7500	+7.306%	8	721	-3.830%
2026-02-09	10.9500	10.9500	10.9500	10.9500	-13.439%	2	726	+3.196%
2026-02-06	12.8000	12.8000	12.6500	12.6500	-5.808%	2	724	-10.672%
2026-02-05	13.4000	13.5000	12.7500	13.4300	+9.902%	33	725	-15.860%
2026-02-04	11.2300	12.8900	11.2300	12.2200	+16.381%	26	731	-7.529%
2026-02-03	10.7000	10.7000	10.4300	10.5000	-1.869%	3	728	+7.619%
2026-02-02	10.0000	11.4400	10.0000	10.7000	+13.830%	53	727	+5.607%
2026-01-30	8.9500	9.5800	8.9500	9.4000	+4.794%	18	674	+20.213%
2026-01-29	8.8500	8.9700	8.7900	8.9700	+9.658%	5	669	+25.975%
2026-01-28	8.1900	8.1900	8.1800	8.1800	+0.245%	10	664	+38.142%
2026-01-27	8.8500	8.8500	8.1600	8.1600	-11.593%	4	654	+38.480%
2026-01-26	9.2300	9.2300	9.2300	9.2300	+5.606%	1	650	+22.427%
2026-01-23	8.7600	8.8000	8.2700	8.7400	+7.635%	40	649	+29.291%
2026-01-22	8.3300	8.3300	8.0500	8.1200	-4.471%	13	630	+39.163%
2026-01-21	8.6000	8.6000	8.3000	8.5000	-5.556%	5	620	+32.941%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+3.093%	1	614	+25.556%
2026-01-15	8.7300	8.7300	8.7300	8.7300	-2.240%	1	614	+29.439%
2026-01-14	9.2900	9.2900	8.9000	8.9300	+4.935%	27	615	+26.540%
2026-01-13	8.5100	8.5100	8.5100	8.5100	+5.714%	1	620	+32.785%
2026-01-12	8.0000	8.2500	8.0000	8.0500	+5.782%	4	619	+40.373%
2026-01-09	8.2000	8.2000	7.5000	7.6100	-13.029%	4	617	+48.489%
2026-01-08	8.9100	8.9100	8.4000	8.7500	-0.114%	7	616	+29.143%
2026-01-07	8.6300	8.7600	8.4900	8.7600	+0.690%	6	610	+28.995%
2026-01-06	8.9100	8.9100	8.7000	8.7000	-7.447%	5	612	+29.885%
2026-01-05	9.9500	9.9500	9.0400	9.4000	-14.932%	324	611	+20.213%
2026-01-02	11.5800	11.5800	11.0500	11.0500	-8.299%	22	523	+2.262%
2025-12-31	12.1300	12.1300	12.0200	12.0500	+1.688%	62	527	-6.224%
2025-12-30	11.9000	11.9000	11.6000	11.8500	+0.851%	25	527	-4.641%
2025-12-29	10.9000	11.8000	10.9000	11.7500	+3.070%	23	518	-3.830%
2025-12-26	11.6000	11.6000	11.4000	11.4000	+5.069%	13	517	-0.877%
2025-12-24	11.2000	11.2000	10.8500	10.8500	-2.252%	3	515	+4.147%
2025-12-22	10.9000	11.1000	10.9000	11.1000	+0.909%	2	515	+1.802%
2025-12-19	11.0000	11.0000	11.0000	11.0000	-6.383%	1	515	+2.727%
2025-12-18	12.1000	12.1000	11.7500	11.7500	-0.255%	55	514	-3.830%
2025-12-17	11.0000	11.8200	11.0000	11.7800	-0.169%	53	462	-4.075%
2025-12-16	11.7900	11.8000	11.7600	11.8000	+4.425%	21	462	-4.237%
2025-12-15	11.5100	11.8500	11.3000	11.3000	+5.607%	3	452	0.000%
2025-12-12	10.7200	10.7200	10.7000	10.7000	+11.458%	2	454	+5.607%
2025-12-11	10.0100	10.0500	9.6000	9.6000	-7.692%	7	454	+17.708%
2025-12-10	9.2400	10.4000	9.2400	10.4000	+18.182%	3	453	+8.654%
2025-12-09	9.1000	9.1000	8.8000	8.8000	-5.376%	11	452	+28.409%
2025-12-08	9.0000	9.3000	9.0000	9.3000	+2.649%	15	443	+21.505%
2025-12-05	9.5000	9.5000	9.0600	9.0600	+7.219%	4	443	+24.724%
2025-12-04	9.6000	9.6000	8.4500	8.4500	-19.524%	33	442	+33.728%
2025-12-03	10.1500	10.5000	10.1500	10.5000	+5.000%	3	459	+7.619%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-9.338%	10	458	+13.000%
2025-12-01	11.0300	11.0300	11.0300	11.0300	+7.505%	1	448	+2.448%
2025-11-28	10.8500	11.0000	10.2600	10.2600	-16.990%	8	448	+10.136%
2025-11-25	12.7400	12.7400	12.3600	12.3600	+7.199%	2	447	-8.576%
2025-11-24	11.9700	11.9700	11.5300	11.5300	-8.492%	3	446	-1.995%
2025-11-21	12.2500	14.1200	12.2500	12.6000	+2.857%	27	446	-10.317%
2025-11-20	10.0000	12.2500	10.0000	12.2500	+11.872%	4	431	-7.755%
2025-11-19	10.4000	10.9500	10.4000	10.9500	-3.439%	4	433	+3.196%
2025-11-18	11.3400	11.3400	11.3400	11.3400	+2.717%	1	434	-0.353%
2025-11-14	12.0000	12.0000	10.9200	11.0400	+12.081%	14	434	+2.355%
2025-11-13	10.3500	10.3500	9.8500	9.8500	+2.604%	4	426	+14.721%
2025-11-12	9.6100	9.8500	9.6000	9.6000	-7.246%	10	429	+17.708%
2025-11-11	10.4700	10.6100	10.3200	10.3500	+1.970%	11	429	+9.179%
2025-11-10	9.9000	10.1500	9.9000	10.1500	-0.295%	6	427	+11.330%
2025-11-07	10.5000	11.0000	10.1800	10.1800	-0.196%	13	425	+11.002%
2025-11-06	10.0000	10.4100	9.9500	10.2000	+10.870%	13	420	+10.784%
2025-11-05	9.2000	9.2000	9.2000	9.2000	-6.122%	1	419	+22.826%
2025-11-04	9.2700	9.9000	9.1000	9.8000	+8.287%	15	419	+15.306%
2025-11-03	9.7500	9.7500	8.5000	9.0500	+7.101%	8	408	+24.862%
2025-10-31	8.3500	8.7900	8.3500	8.4500	+6.827%	6	408	+33.728%
2025-10-29	8.4400	8.4400	7.9100	7.9100	-1.125%	13	405	+42.857%
2025-10-28	8.6500	8.6500	8.0000	8.0000	-3.030%	5	405	+41.250%
2025-10-27	8.3500	8.7500	8.0000	8.2500	+0.610%	28	399	+36.970%
2025-10-24	9.0200	9.0200	8.2000	8.2000	-9.392%	5	399	+37.805%
2025-10-23	9.3600	9.3600	9.0000	9.0500	-5.729%	21	399	+24.862%
2025-10-22	9.0000	9.6500	9.0000	9.6000	+21.519%	20	395	+17.708%
2025-10-21	7.6500	7.9000	7.6500	7.9000	+6.757%	5	380	+43.038%
2025-10-20	7.1500	7.4000	6.8000	7.4000	-7.500%	18	379	+52.703%
2025-10-16	7.7500	8.0000	7.5300	8.0000	-0.125%	4	376	+41.250%
2025-10-15	6.4500	8.0100	6.4500	8.0100	+4.980%	35	373	+41.074%
2025-10-14	7.5000	7.6300	6.8800	7.6300	-6.034%	20	378	+48.100%
2025-10-13	9.0500	9.0500	7.5000	8.1200	+3.308%	9	392	+39.163%
2025-10-10	7.6000	8.0400	7.6000	7.8600	-1.750%	26	393	+43.766%
2025-10-08	7.8100	8.0000	7.8100	8.0000	+3.226%	7	396	+41.250%
2025-10-07	7.6500	7.7500	7.6500	7.7500	+6.164%	6	392	+45.806%
2025-10-06	7.1000	7.5300	6.9000	7.3000	-9.317%	13	392	+54.795%
2025-10-03	7.5000	8.0500	7.4000	8.0500	+8.054%	108	390	+40.373%
2025-10-02	7.6000	7.6000	7.4000	7.4500	-11.310%	25	327	+51.678%
2025-09-30	9.0000	9.0000	8.4000	8.4000	+5.000%	31	305	+34.524%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-6.433%	1	296	+41.250%
2025-09-26	8.5000	8.7200	8.5000	8.5500	+5.556%	29	295	+32.164%
2025-09-25	8.7700	8.9000	8.0000	8.1000	+13.445%	38	293	+39.506%
2025-09-24	6.9500	7.7000	6.9500	7.1400	+5.000%	23	288	+58.263%
2025-09-23	7.0000	7.0000	6.5900	6.8000	-3.683%	6	275	+66.176%
2025-09-22	7.7500	8.2000	6.4000	7.0600	-8.903%	68	272	+60.057%
2025-09-19	7.9400	8.5000	7.7300	7.7500	-10.920%	27	255	+45.806%
2025-09-18	8.0500	8.7000	7.9400	8.7000	-5.435%	52	243	+29.885%
2025-09-16	9.0100	9.2000	9.0100	9.2000	-1.075%	11	207	+22.826%
2025-09-15	9.6300	9.7500	9.3000	9.3000	-15.146%	5	206	+21.505%
2025-09-12	10.4600	10.9600	10.3200	10.9600	+0.091%	4	203	+3.102%
2025-09-11	11.1400	11.1500	10.9500	10.9500	-8.750%	9	202	+3.196%
2025-09-10	11.7500	12.0000	11.7500	12.0000	-0.415%	3	206	-5.833%
2025-09-09	12.3200	12.3200	12.0500	12.0500	-6.226%	12	207	-6.224%
2025-09-08	13.1500	13.1500	12.8500	12.8500	-3.019%	5	216	-12.062%
2025-09-05	13.5000	13.5000	13.2500	13.2500	-1.119%	2	217	-14.717%
2025-09-04	13.4000	13.4200	13.4000	13.4000	+7.114%	5	218	-15.672%
2025-09-03	12.7500	12.7500	12.5100	12.5100	-7.196%	7	215	-9.672%
2025-09-02	13.4000	13.4800	13.4000	13.4800	+9.150%	12	209	-16.172%
2025-08-29	12.3500	12.3500	12.3500	12.3500	+0.244%	2	207	-8.502%
2025-08-28	12.3200	12.3200	12.3200	12.3200	-4.865%	1	207	-8.279%
2025-08-27	12.9500	12.9500	12.9500	12.9500	-1.894%	4	206	-12.741%
2025-08-26	12.5000	13.2000	12.5000	13.2000	+0.995%	15	218	-14.394%
2025-08-22	13.6000	13.6000	13.0700	13.0700	-9.862%	12	218	-13.542%
2025-08-21	14.5000	14.5000	14.5000	14.5000	-0.138%	4	210	-22.069%
2025-08-20	14.8600	14.8600	14.5200	14.5200	-2.616%	11	214	-22.176%
2025-08-19	14.9100	14.9100	14.9100	14.9100	+7.266%	1	214	-24.212%
2025-08-14	14.0500	14.0500	13.8100	13.9000	+7.253%	5	214	-18.705%
2025-08-12	14.0500	14.0500	12.6000	12.9600	-10.621%	4	217	-12.809%
2025-08-11	14.5000	14.5000	14.5000	14.5000	+6.383%	2	214	-22.069%
2025-08-07	13.6500	13.6500	13.6300	13.6300	+4.364%	2	212	-17.095%
2025-08-05	12.9700	13.1100	12.9700	13.0600	-4.462%	4	212	-13.476%
2025-08-04	14.5000	14.5000	13.6700	13.6700	-1.725%	4	210	-17.337%
2025-07-30	13.1000	13.9100	13.1000	13.9100	-3.066%	11	211	-18.763%
2025-07-29	14.3500	14.3500	14.3500	14.3500	+2.500%	1	200	-21.254%
2025-07-24	15.0000	15.0000	14.0000	14.0000	-15.663%	11	201	-19.286%
2025-07-23	15.6000	16.6000	15.6000	16.6000	-5.682%	2	208	-31.928%
2025-07-22	17.1500	17.6000	17.1500	17.6000	+4.513%	4	209	-35.795%
2025-07-21	16.7500	16.9900	16.7500	16.8400	+2.247%	5	208	-32.898%
2025-07-18	16.4700	16.4700	16.4700	16.4700	-2.255%	1	208	-31.390%
2025-07-17	17.1100	17.1100	16.8500	16.8500	-4.316%	2	209	-32.938%
2025-07-16	16.6600	18.0000	16.6600	17.6100	-2.653%	7	210	-35.832%
2025-07-15	18.0900	18.0900	18.0900	18.0900	-1.951%	1	212	-37.535%
2025-07-14	18.4500	18.4500	18.4500	18.4500	-5.385%	1	211	-38.753%
2025-07-10	19.5000	19.5000	19.5000	19.5000	-1.366%	1	212	-42.051%
2025-07-07	20.0500	20.0500	19.7700	19.7700	-3.088%	4	211	-42.843%
2025-06-30	20.4000	20.4000	20.4000	20.4000	+3.711%	2	209	-44.608%
2025-06-27	19.6900	19.6900	19.6700	19.6700	-0.355%	3	211	-42.552%
2025-06-25	19.7400	19.7400	19.7400	19.7400	+3.895%	1	212	-42.756%
2025-06-24	19.0000	19.0000	19.0000	19.0000	-6.404%	1	211	-40.526%
2025-06-23	20.0000	20.6100	20.0000	20.3000	+6.842%	3	211	-44.335%
2025-06-18	19.0000	19.0000	19.0000	19.0000	-0.524%	1	208	-40.526%
2025-06-17	18.5000	19.1000	18.5000	19.1000	+3.243%	3	208	-40.838%
2025-06-16	17.9500	18.5000	17.9500	18.5000	0.000%	2	206	-38.919%
2025-06-13	18.5000	18.5000	18.5000	18.5000	+0.817%	2	206	-38.919%
2025-06-12	19.8500	19.8500	17.6000	18.3500	+1.944%	141	206	-38.420%
2025-06-11	18.8500	19.4700	18.0000	18.0000	-11.635%	234	210	-37.222%
2025-06-10	20.1300	20.3700	20.0900	20.3700	-9.867%	20	77	-44.526%
2025-06-05	22.6000	22.6000	22.6000	22.6000	+2.961%	10	77	-50.000%
2025-06-03	21.7000	22.0000	21.7000	21.9500	+4.723%	21	67	-48.519%
2025-06-02	21.0000	21.0000	20.8000	20.9600	-1.596%	3	67	-46.088%
2025-05-30	21.3000	21.3000	21.3000	21.3000	+1.429%	12	67	-46.948%
2025-05-28	21.8000	21.8000	21.0000	21.0000	-0.709%	7	67	-46.190%
2025-05-27	21.0000	21.3500	21.0000	21.1500	-3.776%	3	67	-46.572%
2025-05-23	22.0000	22.0000	21.9800	21.9800	-22.606%	12	60	-48.590%
2025-05-12	28.4000	28.4000	28.4000	28.4000	-4.538%	5	60	-60.211%
2025-05-01	30.6000	30.6000	29.7500	29.7500	-9.766%	4	60	-62.017%
2025-04-21	33.1700	33.1700	32.9700	32.9700	+3.516%	20	60	-65.726%
2025-04-16	31.7500	31.8600	31.5000	31.8500	-0.500%	20	68	-64.521%
2025-04-08	32.0500	32.0500	31.7000	32.0100	-1.659%	6	49	-64.699%
2025-04-07	32.5500	32.5500	32.5500	32.5500	-6.196%	4	45	-65.284%
2025-04-04	34.7000	34.7000	34.7000	34.7000	+9.464%	2	49	-67.435%
2025-04-02	31.7000	31.7000	31.7000	31.7000	+0.827%	1	48	-64.353%
2025-03-07	31.4400	31.4400	31.4400	31.4400	+4.800%	2	48	-64.059%
2025-03-05	30.0700	30.0700	30.0000	30.0000	+5.820%	3	47	-62.333%
2025-02-26	28.3500	28.3500	28.3500	28.3500	+3.316%	10	44	-60.141%
2025-02-24	27.3700	27.4400	27.3700	27.4400	+5.134%	4	44	-58.819%
2025-02-20	25.7600	26.1000	25.2000	26.1000	+3.489%	10	42	-56.705%
2025-02-19	25.2200	25.2200	25.2200	25.2200	+4.129%	1	32	-55.194%
2025-02-18	24.2200	24.2200	24.2200	24.2200	+1.127%	10	32	-53.344%
2025-02-14	23.9500	23.9500	23.9500	23.9500	-1.925%	2	22	-52.818%
2025-02-13	23.7300	24.4200	23.7300	24.4200	+2.176%	2	22	-53.726%
2025-02-12	24.5100	24.5300	23.9000	23.9000	-1.646%	9	22	-52.720%
2025-02-11	24.3000	24.3000	24.3000	24.3000	+4.337%	2	14	-53.498%
2025-02-10	23.2900	23.2900	23.2900	23.2900	-0.894%	4	12	-51.481%
2025-02-07	22.6200	23.5000	22.4700	23.5000	0.000%	18	8	-51.915%

.dark-mode .msQZn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msQZn4{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P50OKLO Jan 15 2027 50.00 Put (OKLO270115P00050000)option OPRA

OKLO20270115P50
OKLO Jan 15 2027 50.00 Put (OKLO270115P00050000)
option OPRA