Dark

OKLO20270115P50
OKLO Jan 15 2027 50.00 Put (OKLO270115P00050000)
option OPRA

EOD

Oct 1, 2026

15.45+5.102%(+0.75)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.4500	15.4500	15.2500	15.4500	+5.102%	17	4,671	0.000%
2026-09-30	15.1000	15.1000	14.4000	14.7000	-2.326%	10	4,676	+5.102%
2026-09-29	15.0000	15.0500	14.9000	15.0500	+3.793%	103	4,685	+2.658%
2026-09-28	14.5000	14.5000	14.5000	14.5000	-0.069%	1	4,611	+6.552%
2026-09-25	14.3400	14.6500	14.3000	14.5100	-1.959%	8	4,612	+6.478%
2026-09-24	14.5000	14.8000	14.5000	14.8000	+9.630%	14	4,619	+4.392%
2026-09-23	13.5000	13.5000	13.5000	13.5000	+5.882%	2	4,632	+14.444%
2026-09-22	13.5600	13.6000	12.7500	12.7500	-3.774%	36	4,632	+21.176%
2026-09-21	13.3500	13.3500	13.0500	13.2500	-8.935%	5	4,632	+16.604%
2026-09-18	14.8800	14.8800	14.5500	14.5500	+6.204%	5	4,631	+6.186%
2026-09-17	14.7000	14.7000	13.4900	13.7000	-14.854%	14	4,632	+12.774%
2026-09-14	17.0000	17.4500	16.0900	16.0900	+0.249%	8	4,638	-3.978%
2026-09-11	14.8500	16.0500	14.8500	16.0500	+16.136%	36	4,643	-3.738%
2026-09-10	13.5000	13.9000	13.2000	13.8200	+11.452%	104	4,646	+11.795%
2026-09-09	12.1000	12.5500	12.1000	12.4000	+1.224%	81	4,734	+24.597%
2026-09-08	11.8000	12.2500	11.7000	12.2500	-10.322%	52	4,809	+26.122%
2026-09-04	13.6000	13.6600	13.3000	13.6600	-8.013%	40	4,797	+13.104%
2026-09-02	14.8500	14.8500	14.8500	14.8500	-0.802%	1	4,797	+4.040%
2026-09-01	14.6500	14.9700	14.6500	14.9700	+8.087%	20	4,798	+3.206%
2026-08-31	14.5000	14.5000	13.8500	13.8500	-4.152%	3	4,800	+11.552%
2026-08-28	13.8400	14.4500	13.8400	14.4500	+9.470%	13	4,801	+6.920%
2026-08-27	13.1500	13.2400	13.1500	13.2000	-5.036%	42	4,806	+17.045%
2026-08-26	13.3500	13.9000	13.3500	13.9000	+10.757%	3	4,807	+11.151%
2026-08-25	12.9000	13.0000	12.3500	12.5500	-14.626%	8	4,810	+23.108%
2026-08-24	14.7000	14.7000	14.7000	14.7000	+12.214%	3	4,812	+5.102%
2026-08-21	13.0900	13.1000	13.0900	13.1000	-5.620%	6	4,809	+17.939%
2026-08-20	13.7000	13.8800	13.7000	13.8800	+4.755%	8	4,811	+11.311%
2026-08-19	13.4500	13.4500	13.2500	13.2500	-1.852%	3	4,805	+16.604%
2026-08-18	13.4500	13.7500	13.4500	13.5000	+9.312%	54	4,806	+14.444%
2026-08-17	12.3500	12.3500	12.3500	12.3500	+0.407%	56	4,856	+25.101%
2026-08-14	11.8200	12.3000	11.8200	12.3000	+7.612%	57	4,856	+25.610%
2026-08-13	12.1500	12.4000	11.4300	11.4300	-6.311%	90	4,851	+35.171%
2026-08-12	12.0000	12.5000	12.0000	12.2000	+1.667%	18	4,851	+26.639%
2026-08-11	12.7500	13.0000	12.0000	12.0000	-6.250%	11	4,857	+28.750%
2026-08-10	13.0000	13.4000	12.8000	12.8000	+11.304%	41	4,865	+20.703%
2026-08-07	13.3500	13.4000	11.5000	11.5000	-22.819%	41	4,881	+34.348%
2026-08-06	14.7500	14.9000	14.6000	14.9000	+2.759%	15	4,895	+3.691%
2026-08-05	14.5000	14.7700	14.4500	14.5000	+1.045%	19	4,896	+6.552%
2026-08-04	15.0500	15.0500	13.0500	14.3500	-6.515%	40	4,891	+7.666%
2026-08-03	16.9000	17.0800	15.1000	15.3500	-6.970%	79	4,895	+0.651%
2026-07-31	15.0000	16.7000	15.0000	16.5000	+5.431%	57	4,904	-6.364%
2026-07-30	17.1600	17.1600	15.6500	15.6500	-13.536%	133	4,929	-1.278%
2026-07-29	17.2500	18.1700	16.4500	18.1000	+9.300%	1,077	4,986	-14.641%
2026-07-28	16.2000	17.5500	15.9500	16.5600	+5.545%	72	5,534	-6.703%
2026-07-27	15.9200	16.2600	15.4500	15.6900	-1.630%	31	5,553	-1.530%
2026-07-24	14.5000	15.9500	14.5000	15.9500	+9.773%	30	5,562	-3.135%
2026-07-23	14.3000	15.1000	14.3000	14.5300	+1.893%	12	5,565	+6.332%
2026-07-22	13.7000	14.2600	13.3000	14.2600	-2.128%	115	5,570	+8.345%
2026-07-21	14.6600	15.0100	14.4500	14.5700	-7.020%	96	5,574	+6.040%
2026-07-20	15.0000	16.0700	15.0000	15.6700	-2.063%	27	5,570	-1.404%
2026-07-17	16.1000	16.6700	15.4000	16.0000	+0.376%	107	5,565	-3.438%
2026-07-16	14.5000	16.0000	14.5000	15.9400	+17.638%	174	5,588	-3.074%
2026-07-15	13.4000	14.3500	13.3700	13.5500	-1.598%	49	5,516	+14.022%
2026-07-14	13.0000	13.9000	13.0000	13.7700	-1.643%	29	5,512	+12.200%
2026-07-13	12.9000	14.0000	12.9000	14.0000	+11.111%	41	5,515	+10.357%
2026-07-10	12.5400	12.9000	12.4500	12.6000	+3.279%	77	5,523	+22.619%
2026-07-09	13.0000	13.0000	12.0500	12.2000	-7.576%	22	5,525	+26.639%
2026-07-08	12.9000	13.7700	12.7000	13.2000	0.000%	32	5,540	+17.045%
2026-07-07	11.8000	13.4500	11.8000	13.2000	+17.857%	1,106	5,561	+17.045%
2026-07-06	12.1100	12.1100	11.2000	11.2000	-6.276%	28	4,816	+37.946%
2026-07-02	10.3000	12.0000	10.3000	11.9500	+5.752%	31	4,840	+29.289%
2026-07-01	11.1700	11.5000	10.9800	11.3000	-4.641%	21	4,840	+36.726%
2026-06-30	11.2000	12.0000	11.2000	11.8500	+5.053%	17	4,843	+30.380%
2026-06-29	11.4000	11.9500	11.2800	11.2800	-9.032%	28	4,849	+36.968%
2026-06-26	12.4500	12.5500	12.0000	12.4000	+3.333%	480	4,849	+24.597%
2026-06-25	11.7700	12.2000	11.6500	12.0000	+5.727%	52	4,627	+28.750%
2026-06-24	10.4500	11.4500	10.4500	11.3500	+11.823%	17	4,663	+36.123%
2026-06-23	10.7500	10.8500	9.8400	10.1500	+1.500%	123	4,669	+52.217%
2026-06-22	10.1500	10.3900	9.9500	10.0000	+4.712%	41	4,675	+54.500%
2026-06-18	10.0500	10.0500	9.1000	9.5500	-2.551%	38	4,725	+61.780%
2026-06-17	9.7500	10.0000	9.4000	9.8000	-6.667%	29	4,725	+57.653%
2026-06-16	9.3500	10.5000	9.3500	10.5000	+8.808%	11	4,725	+47.143%
2026-06-15	9.6300	9.8600	9.6300	9.6500	-10.648%	16	4,750	+60.104%
2026-06-12	11.0000	11.0000	10.7500	10.8000	-0.735%	18	4,750	+43.056%
2026-06-11	11.8500	11.8500	10.8800	10.8800	-10.083%	23	4,750	+42.004%
2026-06-10	11.4000	12.1500	11.2000	12.1000	+4.853%	70	4,754	+27.686%
2026-06-09	11.3000	12.5000	11.3000	11.5400	+6.359%	58	4,783	+33.882%
2026-06-08	10.4000	10.9800	10.4000	10.8500	-2.076%	14	4,782	+42.396%
2026-06-05	9.0500	11.4100	9.0500	11.0800	+16.632%	172	4,785	+39.440%
2026-06-04	10.0500	10.2500	9.3500	9.5000	-5.000%	45	4,774	+62.632%
2026-06-03	8.7500	10.0500	8.7500	10.0000	+14.943%	42	4,760	+54.500%
2026-06-02	8.9000	9.1700	8.1500	8.7000	+3.571%	63	4,762	+77.586%
2026-06-01	9.0000	9.0000	8.4000	8.4000	-1.293%	30	4,760	+83.929%
2026-05-29	8.6500	8.9500	8.2700	8.5100	+1.310%	42	4,777	+81.551%
2026-05-28	8.3000	8.5000	7.7500	8.4000	-0.592%	62	4,766	+83.929%
2026-05-27	8.4700	8.7200	8.4500	8.4500	-0.588%	29	4,774	+82.840%
2026-05-26	7.1500	8.5000	6.7500	8.5000	+6.250%	86	4,773	+81.765%
2026-05-22	8.5800	8.6500	8.0000	8.0000	-9.707%	80	4,775	+93.125%
2026-05-21	9.7000	9.8000	8.7500	8.8600	-6.737%	123	4,727	+74.379%
2026-05-20	10.4600	10.4600	9.5000	9.5000	-14.027%	103	4,727	+62.632%
2026-05-19	10.8500	11.7100	10.6500	11.0500	+7.282%	1,302	4,828	+39.819%
2026-05-18	9.5000	10.8000	9.4900	10.3000	+10.043%	92	4,828	+50.000%
2026-05-15	9.9000	9.9000	9.3600	9.3600	+7.586%	96	4,828	+65.064%
2026-05-14	9.0500	9.4000	8.5300	8.7000	+3.571%	266	4,878	+77.586%
2026-05-13	8.0500	8.4000	7.9000	8.4000	+10.526%	629	4,333	+83.929%
2026-05-12	7.6500	8.0900	7.5500	7.6000	+3.401%	35	4,333	+103.289%
2026-05-11	8.0000	8.0000	7.0000	7.3500	-11.232%	860	4,333	+110.204%
2026-05-08	8.4000	8.6500	8.2800	8.2800	-0.241%	15	3,632	+86.594%
2026-05-07	7.5000	8.3000	7.2500	8.3000	+14.483%	30	3,633	+86.145%
2026-05-06	8.4000	8.4000	7.2000	7.2500	-21.452%	149	3,629	+113.103%
2026-05-05	9.3600	9.6900	9.2000	9.2300	+1.317%	36	3,626	+67.389%
2026-05-04	8.7500	9.1100	8.6000	9.1100	+2.360%	110	3,627	+69.594%
2026-05-01	8.8000	9.2500	8.7500	8.9000	+1.482%	144	3,526	+73.596%
2026-04-30	10.2500	10.2500	8.7700	8.7700	-16.476%	75	3,526	+76.169%
2026-04-29	9.7000	10.9000	9.7000	10.5000	+9.375%	67	3,513	+47.143%
2026-04-28	9.9000	10.1000	9.6000	9.6000	+6.904%	94	3,489	+60.938%
2026-04-27	9.9000	10.3500	8.9800	8.9800	-9.749%	62	3,427	+72.049%
2026-04-24	8.4500	10.1500	8.2500	9.9500	+7.568%	61	3,389	+55.276%
2026-04-23	8.8500	9.3500	8.5100	9.2500	-5.996%	111	3,377	+67.027%
2026-04-22	11.0000	11.0000	9.6000	9.8400	-14.435%	131	3,385	+57.012%
2026-04-21	10.3000	11.5500	10.3000	11.5000	+11.111%	649	3,367	+34.348%
2026-04-20	10.9500	11.5900	10.3500	10.3500	-2.358%	67	2,844	+49.275%
2026-04-17	11.1000	11.3500	8.8000	10.6000	-5.778%	236	2,803	+45.755%
2026-04-16	11.9500	12.3500	10.6500	11.2500	-4.661%	1,207	2,699	+37.333%
2026-04-15	11.6500	12.6000	11.5000	11.8000	-11.345%	1,732	2,163	+30.932%
2026-04-14	12.5000	13.7000	12.4100	13.3100	-7.698%	48	1,435	+16.078%
2026-04-13	14.6600	14.6600	14.0700	14.4200	-5.752%	40	1,472	+7.143%
2026-04-10	15.1900	15.3000	15.0000	15.3000	-3.592%	108	1,434	+0.980%
2026-04-09	15.2500	15.8700	15.2500	15.8700	+2.718%	11	1,332	-2.647%
2026-04-08	16.4000	16.4000	15.4500	15.4500	-8.200%	11	1,323	0.000%
2026-04-07	17.3000	17.3000	16.6000	16.8300	+6.183%	24	1,333	-8.200%
2026-04-06	15.5000	15.8500	15.5000	15.8500	+6.376%	4	1,334	-2.524%
2026-04-01	14.6100	14.9000	14.6100	14.9000	-1.325%	22	1,332	+3.691%
2026-03-31	15.4000	15.4000	15.1000	15.1000	-5.919%	8	1,313	+2.318%
2026-03-30	14.1200	16.4100	13.6000	16.0500	+13.830%	74	1,309	-3.738%
2026-03-27	14.0500	14.1000	14.0000	14.1000	+4.599%	6	1,261	+9.574%
2026-03-26	13.5000	13.7000	13.4800	13.4800	+3.772%	466	1,260	+14.614%
2026-03-24	12.9900	12.9900	12.9900	12.9900	+1.405%	10	794	+18.938%
2026-03-19	13.3000	13.4000	12.8100	12.8100	-4.758%	13	804	+20.609%
2026-03-18	11.9700	13.4500	11.9700	13.4500	+12.552%	27	795	+14.870%
2026-03-17	11.3500	12.1000	11.3500	11.9500	-2.369%	6	793	+29.289%
2026-03-16	12.6000	12.6000	12.2400	12.2400	-5.846%	6	791	+26.225%
2026-03-13	12.9600	13.0700	12.9500	13.0000	+2.362%	12	790	+18.846%
2026-03-12	12.6500	12.7000	12.6500	12.7000	+4.959%	10	780	+21.654%
2026-03-11	12.1000	12.1000	12.1000	12.1000	-11.029%	22	780	+27.686%
2026-03-09	13.6000	13.6000	13.6000	13.6000	+6.583%	1	758	+13.603%
2026-03-06	12.7600	12.7600	12.7600	12.7600	-1.846%	5	758	+21.082%
2026-03-05	13.0000	13.0000	13.0000	13.0000	+13.043%	12	753	+18.846%
2026-03-04	11.7800	11.7800	11.5000	11.5000	-8.367%	2	753	+34.348%
2026-02-27	12.6500	12.6500	12.5500	12.5500	+11.358%	4	752	+23.108%
2026-02-26	11.7500	11.9300	11.2000	11.2700	-2.000%	6	754	+37.090%
2026-02-25	11.5600	11.5600	11.5000	11.5000	-6.504%	2	752	+34.348%
2026-02-24	12.3000	12.3000	12.3000	12.3000	-3.150%	4	752	+25.610%
2026-02-23	12.7000	12.7000	12.7000	12.7000	+5.833%	1	752	+21.654%
2026-02-20	12.0000	12.0000	12.0000	12.0000	+2.128%	1	752	+28.750%
2026-02-19	11.7500	11.7500	11.7500	11.7500	+2.263%	10	751	+31.489%
2026-02-18	11.4000	11.5200	11.4000	11.4900	-8.080%	69	751	+34.465%
2026-02-17	12.9500	12.9500	12.5000	12.5000	-2.344%	2	721	+23.600%
2026-02-13	12.8000	12.8000	12.8000	12.8000	-0.852%	6	721	+20.703%
2026-02-12	12.9100	12.9100	12.9100	12.9100	+9.872%	1	721	+19.675%
2026-02-10	11.4000	11.8000	11.4000	11.7500	+7.306%	8	721	+31.489%
2026-02-09	10.9500	10.9500	10.9500	10.9500	-13.439%	2	726	+41.096%
2026-02-06	12.8000	12.8000	12.6500	12.6500	-5.808%	2	724	+22.134%
2026-02-05	13.4000	13.5000	12.7500	13.4300	+9.902%	33	725	+15.041%
2026-02-04	11.2300	12.8900	11.2300	12.2200	+16.381%	26	731	+26.432%
2026-02-03	10.7000	10.7000	10.4300	10.5000	-1.869%	3	728	+47.143%
2026-02-02	10.0000	11.4400	10.0000	10.7000	+13.830%	53	727	+44.393%
2026-01-30	8.9500	9.5800	8.9500	9.4000	+4.794%	18	674	+64.362%
2026-01-29	8.8500	8.9700	8.7900	8.9700	+9.658%	5	669	+72.241%
2026-01-28	8.1900	8.1900	8.1800	8.1800	+0.245%	10	664	+88.875%
2026-01-27	8.8500	8.8500	8.1600	8.1600	-11.593%	4	654	+89.338%
2026-01-26	9.2300	9.2300	9.2300	9.2300	+5.606%	1	650	+67.389%
2026-01-23	8.7600	8.8000	8.2700	8.7400	+7.635%	40	649	+76.773%
2026-01-22	8.3300	8.3300	8.0500	8.1200	-4.471%	13	630	+90.271%
2026-01-21	8.6000	8.6000	8.3000	8.5000	-5.556%	5	620	+81.765%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+3.093%	1	614	+71.667%
2026-01-15	8.7300	8.7300	8.7300	8.7300	-2.240%	1	614	+76.976%
2026-01-14	9.2900	9.2900	8.9000	8.9300	+4.935%	27	615	+73.012%
2026-01-13	8.5100	8.5100	8.5100	8.5100	+5.714%	1	620	+81.551%
2026-01-12	8.0000	8.2500	8.0000	8.0500	+5.782%	4	619	+91.925%
2026-01-09	8.2000	8.2000	7.5000	7.6100	-13.029%	4	617	+103.022%
2026-01-08	8.9100	8.9100	8.4000	8.7500	-0.114%	7	616	+76.571%
2026-01-07	8.6300	8.7600	8.4900	8.7600	+0.690%	6	610	+76.370%
2026-01-06	8.9100	8.9100	8.7000	8.7000	-7.447%	5	612	+77.586%
2026-01-05	9.9500	9.9500	9.0400	9.4000	-14.932%	324	611	+64.362%
2026-01-02	11.5800	11.5800	11.0500	11.0500	-8.299%	22	523	+39.819%
2025-12-31	12.1300	12.1300	12.0200	12.0500	+1.688%	62	527	+28.216%
2025-12-30	11.9000	11.9000	11.6000	11.8500	+0.851%	25	527	+30.380%
2025-12-29	10.9000	11.8000	10.9000	11.7500	+3.070%	23	518	+31.489%
2025-12-26	11.6000	11.6000	11.4000	11.4000	+5.069%	13	517	+35.526%
2025-12-24	11.2000	11.2000	10.8500	10.8500	-2.252%	3	515	+42.396%
2025-12-22	10.9000	11.1000	10.9000	11.1000	+0.909%	2	515	+39.189%
2025-12-19	11.0000	11.0000	11.0000	11.0000	-6.383%	1	515	+40.455%
2025-12-18	12.1000	12.1000	11.7500	11.7500	-0.255%	55	514	+31.489%
2025-12-17	11.0000	11.8200	11.0000	11.7800	-0.169%	53	462	+31.154%
2025-12-16	11.7900	11.8000	11.7600	11.8000	+4.425%	21	462	+30.932%
2025-12-15	11.5100	11.8500	11.3000	11.3000	+5.607%	3	452	+36.726%
2025-12-12	10.7200	10.7200	10.7000	10.7000	+11.458%	2	454	+44.393%
2025-12-11	10.0100	10.0500	9.6000	9.6000	-7.692%	7	454	+60.938%
2025-12-10	9.2400	10.4000	9.2400	10.4000	+18.182%	3	453	+48.558%
2025-12-09	9.1000	9.1000	8.8000	8.8000	-5.376%	11	452	+75.568%
2025-12-08	9.0000	9.3000	9.0000	9.3000	+2.649%	15	443	+66.129%
2025-12-05	9.5000	9.5000	9.0600	9.0600	+7.219%	4	443	+70.530%
2025-12-04	9.6000	9.6000	8.4500	8.4500	-19.524%	33	442	+82.840%
2025-12-03	10.1500	10.5000	10.1500	10.5000	+5.000%	3	459	+47.143%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-9.338%	10	458	+54.500%
2025-12-01	11.0300	11.0300	11.0300	11.0300	+7.505%	1	448	+40.073%
2025-11-28	10.8500	11.0000	10.2600	10.2600	-16.990%	8	448	+50.585%
2025-11-25	12.7400	12.7400	12.3600	12.3600	+7.199%	2	447	+25.000%
2025-11-24	11.9700	11.9700	11.5300	11.5300	-8.492%	3	446	+33.998%
2025-11-21	12.2500	14.1200	12.2500	12.6000	+2.857%	27	446	+22.619%
2025-11-20	10.0000	12.2500	10.0000	12.2500	+11.872%	4	431	+26.122%
2025-11-19	10.4000	10.9500	10.4000	10.9500	-3.439%	4	433	+41.096%
2025-11-18	11.3400	11.3400	11.3400	11.3400	+2.717%	1	434	+36.243%
2025-11-14	12.0000	12.0000	10.9200	11.0400	+12.081%	14	434	+39.946%
2025-11-13	10.3500	10.3500	9.8500	9.8500	+2.604%	4	426	+56.853%
2025-11-12	9.6100	9.8500	9.6000	9.6000	-7.246%	10	429	+60.938%
2025-11-11	10.4700	10.6100	10.3200	10.3500	+1.970%	11	429	+49.275%
2025-11-10	9.9000	10.1500	9.9000	10.1500	-0.295%	6	427	+52.217%
2025-11-07	10.5000	11.0000	10.1800	10.1800	-0.196%	13	425	+51.768%
2025-11-06	10.0000	10.4100	9.9500	10.2000	+10.870%	13	420	+51.471%
2025-11-05	9.2000	9.2000	9.2000	9.2000	-6.122%	1	419	+67.935%
2025-11-04	9.2700	9.9000	9.1000	9.8000	+8.287%	15	419	+57.653%
2025-11-03	9.7500	9.7500	8.5000	9.0500	+7.101%	8	408	+70.718%
2025-10-31	8.3500	8.7900	8.3500	8.4500	+6.827%	6	408	+82.840%
2025-10-29	8.4400	8.4400	7.9100	7.9100	-1.125%	13	405	+95.322%
2025-10-28	8.6500	8.6500	8.0000	8.0000	-3.030%	5	405	+93.125%
2025-10-27	8.3500	8.7500	8.0000	8.2500	+0.610%	28	399	+87.273%
2025-10-24	9.0200	9.0200	8.2000	8.2000	-9.392%	5	399	+88.415%
2025-10-23	9.3600	9.3600	9.0000	9.0500	-5.729%	21	399	+70.718%
2025-10-22	9.0000	9.6500	9.0000	9.6000	+21.519%	20	395	+60.938%
2025-10-21	7.6500	7.9000	7.6500	7.9000	+6.757%	5	380	+95.570%
2025-10-20	7.1500	7.4000	6.8000	7.4000	-7.500%	18	379	+108.784%
2025-10-16	7.7500	8.0000	7.5300	8.0000	-0.125%	4	376	+93.125%
2025-10-15	6.4500	8.0100	6.4500	8.0100	+4.980%	35	373	+92.884%
2025-10-14	7.5000	7.6300	6.8800	7.6300	-6.034%	20	378	+102.490%
2025-10-13	9.0500	9.0500	7.5000	8.1200	+3.308%	9	392	+90.271%
2025-10-10	7.6000	8.0400	7.6000	7.8600	-1.750%	26	393	+96.565%
2025-10-08	7.8100	8.0000	7.8100	8.0000	+3.226%	7	396	+93.125%
2025-10-07	7.6500	7.7500	7.6500	7.7500	+6.164%	6	392	+99.355%
2025-10-06	7.1000	7.5300	6.9000	7.3000	-9.317%	13	392	+111.644%
2025-10-03	7.5000	8.0500	7.4000	8.0500	+8.054%	108	390	+91.925%
2025-10-02	7.6000	7.6000	7.4000	7.4500	-11.310%	25	327	+107.383%
2025-09-30	9.0000	9.0000	8.4000	8.4000	+5.000%	31	305	+83.929%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-6.433%	1	296	+93.125%
2025-09-26	8.5000	8.7200	8.5000	8.5500	+5.556%	29	295	+80.702%
2025-09-25	8.7700	8.9000	8.0000	8.1000	+13.445%	38	293	+90.741%
2025-09-24	6.9500	7.7000	6.9500	7.1400	+5.000%	23	288	+116.387%
2025-09-23	7.0000	7.0000	6.5900	6.8000	-3.683%	6	275	+127.206%
2025-09-22	7.7500	8.2000	6.4000	7.0600	-8.903%	68	272	+118.839%
2025-09-19	7.9400	8.5000	7.7300	7.7500	-10.920%	27	255	+99.355%
2025-09-18	8.0500	8.7000	7.9400	8.7000	-5.435%	52	243	+77.586%
2025-09-16	9.0100	9.2000	9.0100	9.2000	-1.075%	11	207	+67.935%
2025-09-15	9.6300	9.7500	9.3000	9.3000	-15.146%	5	206	+66.129%
2025-09-12	10.4600	10.9600	10.3200	10.9600	+0.091%	4	203	+40.967%
2025-09-11	11.1400	11.1500	10.9500	10.9500	-8.750%	9	202	+41.096%
2025-09-10	11.7500	12.0000	11.7500	12.0000	-0.415%	3	206	+28.750%
2025-09-09	12.3200	12.3200	12.0500	12.0500	-6.226%	12	207	+28.216%
2025-09-08	13.1500	13.1500	12.8500	12.8500	-3.019%	5	216	+20.233%
2025-09-05	13.5000	13.5000	13.2500	13.2500	-1.119%	2	217	+16.604%
2025-09-04	13.4000	13.4200	13.4000	13.4000	+7.114%	5	218	+15.299%
2025-09-03	12.7500	12.7500	12.5100	12.5100	-7.196%	7	215	+23.501%
2025-09-02	13.4000	13.4800	13.4000	13.4800	+9.150%	12	209	+14.614%
2025-08-29	12.3500	12.3500	12.3500	12.3500	+0.244%	2	207	+25.101%
2025-08-28	12.3200	12.3200	12.3200	12.3200	-4.865%	1	207	+25.406%
2025-08-27	12.9500	12.9500	12.9500	12.9500	-1.894%	4	206	+19.305%
2025-08-26	12.5000	13.2000	12.5000	13.2000	+0.995%	15	218	+17.045%
2025-08-22	13.6000	13.6000	13.0700	13.0700	-9.862%	12	218	+18.210%
2025-08-21	14.5000	14.5000	14.5000	14.5000	-0.138%	4	210	+6.552%
2025-08-20	14.8600	14.8600	14.5200	14.5200	-2.616%	11	214	+6.405%
2025-08-19	14.9100	14.9100	14.9100	14.9100	+7.266%	1	214	+3.622%
2025-08-14	14.0500	14.0500	13.8100	13.9000	+7.253%	5	214	+11.151%
2025-08-12	14.0500	14.0500	12.6000	12.9600	-10.621%	4	217	+19.213%
2025-08-11	14.5000	14.5000	14.5000	14.5000	+6.383%	2	214	+6.552%
2025-08-07	13.6500	13.6500	13.6300	13.6300	+4.364%	2	212	+13.353%
2025-08-05	12.9700	13.1100	12.9700	13.0600	-4.462%	4	212	+18.300%
2025-08-04	14.5000	14.5000	13.6700	13.6700	-1.725%	4	210	+13.021%
2025-07-30	13.1000	13.9100	13.1000	13.9100	-3.066%	11	211	+11.071%
2025-07-29	14.3500	14.3500	14.3500	14.3500	+2.500%	1	200	+7.666%
2025-07-24	15.0000	15.0000	14.0000	14.0000	-15.663%	11	201	+10.357%
2025-07-23	15.6000	16.6000	15.6000	16.6000	-5.682%	2	208	-6.928%
2025-07-22	17.1500	17.6000	17.1500	17.6000	+4.513%	4	209	-12.216%
2025-07-21	16.7500	16.9900	16.7500	16.8400	+2.247%	5	208	-8.254%
2025-07-18	16.4700	16.4700	16.4700	16.4700	-2.255%	1	208	-6.193%
2025-07-17	17.1100	17.1100	16.8500	16.8500	-4.316%	2	209	-8.309%
2025-07-16	16.6600	18.0000	16.6600	17.6100	-2.653%	7	210	-12.266%
2025-07-15	18.0900	18.0900	18.0900	18.0900	-1.951%	1	212	-14.594%
2025-07-14	18.4500	18.4500	18.4500	18.4500	-5.385%	1	211	-16.260%
2025-07-10	19.5000	19.5000	19.5000	19.5000	-1.366%	1	212	-20.769%
2025-07-07	20.0500	20.0500	19.7700	19.7700	-3.088%	4	211	-21.851%
2025-06-30	20.4000	20.4000	20.4000	20.4000	+3.711%	2	209	-24.265%
2025-06-27	19.6900	19.6900	19.6700	19.6700	-0.355%	3	211	-21.454%
2025-06-25	19.7400	19.7400	19.7400	19.7400	+3.895%	1	212	-21.733%
2025-06-24	19.0000	19.0000	19.0000	19.0000	-6.404%	1	211	-18.684%
2025-06-23	20.0000	20.6100	20.0000	20.3000	+6.842%	3	211	-23.892%
2025-06-18	19.0000	19.0000	19.0000	19.0000	-0.524%	1	208	-18.684%
2025-06-17	18.5000	19.1000	18.5000	19.1000	+3.243%	3	208	-19.110%
2025-06-16	17.9500	18.5000	17.9500	18.5000	0.000%	2	206	-16.486%
2025-06-13	18.5000	18.5000	18.5000	18.5000	+0.817%	2	206	-16.486%
2025-06-12	19.8500	19.8500	17.6000	18.3500	+1.944%	141	206	-15.804%
2025-06-11	18.8500	19.4700	18.0000	18.0000	-11.635%	234	210	-14.167%
2025-06-10	20.1300	20.3700	20.0900	20.3700	-9.867%	20	77	-24.153%
2025-06-05	22.6000	22.6000	22.6000	22.6000	+2.961%	10	77	-31.637%
2025-06-03	21.7000	22.0000	21.7000	21.9500	+4.723%	21	67	-29.613%
2025-06-02	21.0000	21.0000	20.8000	20.9600	-1.596%	3	67	-26.288%
2025-05-30	21.3000	21.3000	21.3000	21.3000	+1.429%	12	67	-27.465%
2025-05-28	21.8000	21.8000	21.0000	21.0000	-0.709%	7	67	-26.429%
2025-05-27	21.0000	21.3500	21.0000	21.1500	-3.776%	3	67	-26.950%
2025-05-23	22.0000	22.0000	21.9800	21.9800	-22.606%	12	60	-29.709%
2025-05-12	28.4000	28.4000	28.4000	28.4000	-4.538%	5	60	-45.599%
2025-05-01	30.6000	30.6000	29.7500	29.7500	-9.766%	4	60	-48.067%
2025-04-21	33.1700	33.1700	32.9700	32.9700	+3.516%	20	60	-53.139%
2025-04-16	31.7500	31.8600	31.5000	31.8500	-0.500%	20	68	-51.491%
2025-04-08	32.0500	32.0500	31.7000	32.0100	-1.659%	6	49	-51.734%
2025-04-07	32.5500	32.5500	32.5500	32.5500	-6.196%	4	45	-52.535%
2025-04-04	34.7000	34.7000	34.7000	34.7000	+9.464%	2	49	-55.476%
2025-04-02	31.7000	31.7000	31.7000	31.7000	+0.827%	1	48	-51.262%
2025-03-07	31.4400	31.4400	31.4400	31.4400	+4.800%	2	48	-50.859%
2025-03-05	30.0700	30.0700	30.0000	30.0000	+5.820%	3	47	-48.500%
2025-02-26	28.3500	28.3500	28.3500	28.3500	+3.316%	10	44	-45.503%
2025-02-24	27.3700	27.4400	27.3700	27.4400	+5.134%	4	44	-43.695%
2025-02-20	25.7600	26.1000	25.2000	26.1000	+3.489%	10	42	-40.805%
2025-02-19	25.2200	25.2200	25.2200	25.2200	+4.129%	1	32	-38.739%
2025-02-18	24.2200	24.2200	24.2200	24.2200	+1.127%	10	32	-36.210%
2025-02-14	23.9500	23.9500	23.9500	23.9500	-1.925%	2	22	-35.491%
2025-02-13	23.7300	24.4200	23.7300	24.4200	+2.176%	2	22	-36.732%
2025-02-12	24.5100	24.5300	23.9000	23.9000	-1.646%	9	22	-35.356%
2025-02-11	24.3000	24.3000	24.3000	24.3000	+4.337%	2	14	-36.420%
2025-02-10	23.2900	23.2900	23.2900	23.2900	-0.894%	4	12	-33.663%
2025-02-07	22.6200	23.5000	22.4700	23.5000	0.000%	18	8	-34.255%

.dark-mode .MdzJbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdzJbq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P50OKLO Jan 15 2027 50.00 Put (OKLO270115P00050000)option OPRA

OKLO20270115P50
OKLO Jan 15 2027 50.00 Put (OKLO270115P00050000)
option OPRA