Dark

OKLO20270115P5
OKLO Jan 15 2027 5.00 Put (OKLO270115P00005000)
option OPRA

Inactive

Aug 11, 2026

0.0500+66.667%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0300	0.1300	0.0300	0.0500	+66.667%	6	2,287	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	5	2,287	+66.667%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-33.333%	255	2,287	+25.000%
2026-05-29	0.0600	0.0600	0.0600	0.0600	+500.000%	10	2,287	-16.667%
2026-05-28	0.0100	0.0100	0.0100	0.0100	-80.000%	2	2,297	+400.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-50.000%	5	2,297	0.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	+900.000%	50	2,302	-50.000%
2026-03-17	0.0100	0.0100	0.0100	0.0100	-90.000%	480	2,302	+400.000%
2026-03-12	0.1000	0.1000	0.1000	0.1000	+42.857%	4	1,857	-50.000%
2026-03-11	0.0700	0.0700	0.0700	0.0700	+40.000%	75	1,857	-28.571%
2026-02-24	0.0500	0.0500	0.0500	0.0500	-28.571%	135	1,857	0.000%
2026-02-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,782	-28.571%
2026-02-13	0.0400	0.0800	0.0400	0.0800	+100.000%	2	1,782	-37.500%
2026-02-11	0.0400	0.0400	0.0400	0.0400	-20.000%	75	1,782	+25.000%
2026-02-02	0.0900	0.0900	0.0500	0.0500	-50.000%	51	1,707	0.000%
2026-01-20	0.1000	0.1000	0.1000	0.1000	+100.000%	5	1,708	-50.000%
2026-01-05	0.0500	0.0500	0.0500	0.0500	+66.667%	10	1,703	0.000%
2025-12-19	0.0200	0.0500	0.0200	0.0300	-70.000%	720	1,693	+66.667%
2025-12-18	0.1000	0.1000	0.1000	0.1000	-23.077%	20	1,010	-50.000%
2025-12-15	0.1300	0.1300	0.1300	0.1300	+116.667%	2	990	-61.538%
2025-11-21	0.0600	0.0600	0.0600	0.0600	-40.000%	20	990	-16.667%
2025-11-19	0.1000	0.1000	0.1000	0.1000	-16.667%	25	990	-50.000%
2025-11-14	0.1200	0.1200	0.1200	0.1200	0.000%	1	990	-58.333%
2025-11-05	0.1200	0.1200	0.1200	0.1200	+20.000%	1	990	-58.333%
2025-10-30	0.1100	0.1100	0.1000	0.1000	-9.091%	7	990	-50.000%
2025-10-28	0.1100	0.1100	0.1100	0.1100	-54.167%	30	992	-54.545%
2025-10-23	0.2500	0.2500	0.2400	0.2400	+140.000%	2	992	-79.167%
2025-10-22	0.1000	0.1000	0.1000	0.1000	-28.571%	1	992	-50.000%
2025-10-21	0.1400	0.1400	0.0900	0.1400	0.000%	51	992	-64.286%
2025-10-17	0.1400	0.1400	0.1400	0.1400	+40.000%	5	967	-64.286%
2025-10-16	0.1000	0.1000	0.1000	0.1000	-16.667%	10	967	-50.000%
2025-10-15	0.1300	0.1300	0.1000	0.1200	-29.412%	57	957	-58.333%
2025-10-14	0.0800	0.1700	0.0800	0.1700	+88.889%	201	957	-70.588%
2025-10-13	0.0900	0.0900	0.0900	0.0900	+12.500%	20	957	-44.444%
2025-10-10	0.0800	0.0800	0.0800	0.0800	+60.000%	1	957	-37.500%
2025-10-09	0.0500	0.0500	0.0500	0.0500	-64.286%	40	956	0.000%
2025-10-08	0.1400	0.1400	0.1400	0.1400	+250.000%	1	916	-64.286%
2025-10-03	0.0300	0.0400	0.0200	0.0400	-50.000%	820	916	+25.000%
2025-10-02	0.1600	0.1600	0.0800	0.0800	-20.000%	2	265	-37.500%
2025-09-29	0.1400	0.1400	0.0800	0.1000	0.000%	22	264	-50.000%
2025-09-26	0.1400	0.1400	0.1000	0.1000	+25.000%	31	263	-50.000%
2025-09-25	0.0800	0.0800	0.0800	0.0800	-11.111%	3	233	-37.500%
2025-09-24	0.1500	0.1500	0.0900	0.0900	+800.000%	36	230	-44.444%
2025-09-23	0.0900	0.0900	0.0100	0.0100	-88.889%	24	228	+400.000%
2025-09-22	0.0800	0.1100	0.0800	0.0900	-30.769%	88	231	-44.444%
2025-09-11	0.1300	0.1300	0.1300	0.1300	+62.500%	10	228	-61.538%
2025-08-29	0.0800	0.0800	0.0800	0.0800	+60.000%	2	238	-37.500%
2025-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	238	0.000%
2025-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	237	0.000%
2025-07-31	0.0500	0.0500	0.0500	0.0500	-37.500%	112	237	0.000%
2025-07-30	0.0800	0.0800	0.0800	0.0800	-27.273%	1	237	-37.500%
2025-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	10	237	-54.545%
2025-07-25	0.1500	0.1500	0.1100	0.1100	-31.250%	10	237	-54.545%
2025-07-16	0.1600	0.1600	0.1500	0.1600	+6.667%	10	231	-68.750%
2025-07-15	0.5700	0.5700	0.1500	0.1500	-50.000%	10	241	-66.667%
2025-06-25	0.3000	0.3000	0.3000	0.3000	-33.333%	11	251	-83.333%
2025-06-17	0.4500	0.4500	0.4500	0.4500	+181.250%	1	262	-88.889%
2025-06-11	0.1600	0.1600	0.1600	0.1600	-68.000%	5	262	-68.750%
2025-05-29	0.5000	0.5000	0.5000	0.5000	0.000%	5	262	-90.000%
2025-05-28	0.5000	0.5000	0.5000	0.5000	+38.889%	5	262	-90.000%
2025-05-27	0.3600	0.3600	0.3600	0.3600	-40.000%	5	262	-86.111%
2025-05-13	0.6000	0.6000	0.6000	0.6000	-21.053%	9	267	-91.667%
2025-05-06	0.8000	0.8000	0.7600	0.7600	+22.581%	2	276	-93.421%
2025-05-05	0.8000	0.8000	0.6200	0.6200	+19.231%	4	276	-91.935%
2025-05-02	0.5100	0.5200	0.5100	0.5200	-30.667%	6	276	-90.385%
2025-05-01	0.7500	0.7500	0.7500	0.7500	-13.793%	10	274	-93.333%
2025-04-24	0.8300	0.8700	0.8300	0.8700	+10.127%	5	264	-94.253%
2025-04-08	0.7900	0.7900	0.7900	0.7900	-17.708%	15	267	-93.671%
2025-04-07	0.9600	0.9600	0.9600	0.9600	-4.000%	1	279	-94.792%
2025-04-03	1.0000	1.0000	1.0000	1.0000	+35.135%	1	279	-95.000%
2025-04-02	0.6400	0.7400	0.6400	0.7400	-40.323%	15	278	-93.243%
2025-03-12	1.2400	1.2400	1.2400	1.2400	+45.882%	13	263	-95.968%
2025-03-11	0.8400	0.8500	0.8400	0.8500	+4.938%	10	250	-94.118%
2025-03-10	0.8100	0.8100	0.8100	0.8100	+76.087%	10	250	-93.827%
2025-02-21	0.4600	0.4600	0.4600	0.4600	-4.167%	174	250	-89.130%
2025-02-20	0.4800	0.4800	0.4800	0.4800	-26.154%	13	250	-89.583%
2025-02-18	0.6500	0.6500	0.6500	0.6500	-2.985%	2	252	-92.308%
2025-02-05	0.7200	0.8300	0.4900	0.6700	+19.643%	132	250	-92.537%
2025-02-04	0.5600	0.5600	0.5600	0.5600	+7.692%	5	169	-91.071%
2025-02-03	0.5700	0.5700	0.5200	0.5200	-18.750%	3	173	-90.385%
2025-01-31	0.7200	0.7200	0.6400	0.6400	-20.000%	6	170	-92.188%
2025-01-27	0.8000	0.8000	0.8000	0.8000	+33.333%	1	167	-93.750%
2025-01-23	0.6000	0.6000	0.6000	0.6000	+1,900.000%	8	166	-91.667%
2025-01-22	0.0300	0.0300	0.0300	0.0300	-96.250%	10	172	+66.667%
2025-01-17	0.8000	0.8000	0.7300	0.8000	-11.111%	14	173	-93.750%
2025-01-16	0.9000	0.9000	0.9000	0.9000	0.000%	3	173	-94.444%
2025-01-15	0.8000	0.9000	0.8000	0.9000	+2.273%	12	176	-94.444%
2025-01-14	0.7800	1.0000	0.7800	0.8800	-3.297%	45	167	-94.318%
2025-01-13	0.9100	0.9100	0.9100	0.9100	+5.814%	10	128	-94.505%
2025-01-06	0.9100	0.9100	0.8600	0.8600	+11.688%	3	120	-94.186%
2025-01-03	0.7700	0.7700	0.7700	0.7700	-12.500%	2	118	-93.506%
2025-01-02	0.8800	0.8800	0.8800	0.8800	-2.222%	17	118	-94.318%
2024-12-31	0.9000	0.9000	0.9000	0.9000	-10.000%	1	100	-94.444%
2024-12-18	1.0000	1.0000	1.0000	1.0000	-4.762%	2	100	-95.000%
2024-12-16	1.0500	1.0500	1.0500	1.0500	+5.000%	1	97	-95.238%
2024-12-12	0.9900	1.0000	0.9900	1.0000	+25.000%	11	97	-95.000%
2024-12-09	0.8000	0.8000	0.8000	0.8000	-11.111%	1	86	-93.750%
2024-12-06	0.9000	0.9000	0.9000	0.9000	-1.099%	2	85	-94.444%
2024-12-02	0.9100	0.9100	0.9100	0.9100	-12.500%	1	84	-94.505%
2024-11-25	1.0400	1.0400	1.0400	1.0400	-0.952%	1	85	-95.192%
2024-11-19	1.0500	1.0500	1.0500	1.0500	-4.545%	1	84	-95.238%
2024-11-15	0.9000	1.1000	0.9000	1.1000	+34.146%	20	83	-95.455%
2024-11-13	0.8200	0.8200	0.8200	0.8200	-4.651%	2	80	-93.902%
2024-11-12	0.8600	0.8600	0.8600	0.8600	-21.818%	1	78	-94.186%
2024-11-08	1.1000	1.1000	1.1000	1.1000	+29.412%	4	77	-95.455%
2024-10-30	0.7500	0.8500	0.7500	0.8500	-10.526%	5	77	-94.118%
2024-10-24	0.8500	0.9500	0.8500	0.9500	+90.000%	10	77	-94.737%
2024-10-21	0.5000	0.5000	0.5000	0.5000	-42.529%	1	72	-90.000%
2024-10-18	0.7600	0.9400	0.5500	0.8700	-30.400%	70	72	-94.253%
2024-10-09	0.7300	1.2500	0.7300	1.2500	-13.194%	7	42	-96.000%
2024-10-08	1.4400	1.4400	1.4400	1.4400	-4.636%	10	41	-96.528%
2024-10-04	1.5100	1.5100	1.5100	1.5100	+7.092%	4	31	-96.689%
2024-10-03	1.4100	1.4100	1.4100	1.4100	-2.759%	5	29	-96.454%
2024-09-30	1.3500	1.4500	1.3500	1.4500	+7.407%	3	24	-96.552%
2024-09-27	1.3500	1.3500	1.3500	1.3500	-28.191%	20	22	-96.296%
2024-09-20	1.8100	1.8800	1.8100	1.8800	0.000%	24	12	-97.340%

.dark-mode .GPvVGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPvVGB{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P5OKLO Jan 15 2027 5.00 Put (OKLO270115P00005000)option OPRA

OKLO20270115P5
OKLO Jan 15 2027 5.00 Put (OKLO270115P00005000)
option OPRA