Dark

OKLO20270115P47
OKLO Jan 15 2027 47.00 Put (OKLO270115P00047000)
option OPRA

EOD

Oct 1, 2026

12.85+4.898%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.8500	12.8500	12.8500	12.8500	+4.898%	1	567	0.000%
2026-09-30	12.2500	12.2500	12.2500	12.2500	+7.930%	1	567	+4.898%
2026-09-23	11.4000	11.4000	11.3000	11.3500	+8.095%	45	567	+13.216%
2026-09-22	11.3500	11.3500	10.5000	10.5000	-3.226%	25	607	+22.381%
2026-09-21	11.4200	11.4200	10.8500	10.8500	-7.660%	3	603	+18.433%
2026-09-17	11.7500	11.7500	11.7500	11.7500	-15.162%	2	602	+9.362%
2026-09-15	13.8300	13.8500	13.8300	13.8500	+2.593%	3	604	-7.220%
2026-09-14	13.5000	13.5000	13.5000	13.5000	+2.041%	7	603	-4.815%
2026-09-11	13.1400	13.2300	13.1400	13.2300	+13.562%	2	603	-2.872%
2026-09-10	11.6500	11.6500	11.6500	11.6500	+10.427%	7	602	+10.300%
2026-09-09	10.5500	10.5500	10.5500	10.5500	+8.205%	7	602	+21.801%
2026-09-08	9.9500	9.9500	9.7500	9.7500	-15.584%	104	602	+31.795%
2026-09-04	11.5500	11.5500	11.5500	11.5500	+0.435%	1	635	+11.255%
2026-09-03	11.3600	11.5000	11.3600	11.5000	-9.306%	13	635	+11.739%
2026-09-01	12.6800	12.6800	12.6800	12.6800	+8.841%	1	623	+1.341%
2026-08-28	11.5500	11.6500	11.4000	11.6500	+10.952%	47	623	+10.300%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-14.634%	35	623	+22.381%
2026-08-24	12.4500	12.4500	12.2500	12.3000	+4.503%	35	629	+4.472%
2026-08-20	11.8000	11.8000	11.7700	11.7700	+7.489%	63	622	+9.176%
2026-08-19	10.9500	10.9500	10.9500	10.9500	-3.097%	46	562	+17.352%
2026-08-18	11.3000	11.3000	11.3000	11.3000	+9.709%	50	516	+13.717%
2026-08-17	10.4500	10.4500	10.3000	10.3000	-0.097%	34	466	+24.757%
2026-08-14	10.3000	10.3500	10.3000	10.3100	+0.097%	30	498	+24.636%
2026-08-13	10.3000	10.3000	10.3000	10.3000	-0.483%	88	498	+24.757%
2026-08-12	10.1500	10.3500	10.1500	10.3500	-6.924%	8	410	+24.155%
2026-08-11	10.8300	11.1200	10.8300	11.1200	+0.633%	2	409	+15.558%
2026-08-10	11.0500	11.0500	11.0500	11.0500	-1.339%	6	408	+16.290%
2026-08-07	11.2000	11.2000	11.2000	11.2000	-8.943%	3	402	+14.732%
2026-08-05	12.3500	12.3500	12.3000	12.3000	-17.172%	3	400	+4.472%
2026-08-03	14.8500	14.8500	14.8500	14.8500	+8.712%	3	402	-13.468%
2026-07-30	13.7000	13.7000	13.6600	13.6600	-8.933%	2	402	-5.930%
2026-07-29	14.7500	15.4000	14.7200	15.0000	+7.527%	13	403	-14.333%
2026-07-28	14.8900	14.8900	13.9500	13.9500	+1.455%	2	406	-7.885%
2026-07-27	13.7500	13.7500	13.7500	13.7500	+10.176%	2	407	-6.545%
2026-07-21	12.6500	12.6500	12.4800	12.4800	-8.972%	34	405	+2.965%
2026-07-17	13.7100	13.7100	13.7100	13.7100	+0.440%	3	389	-6.273%
2026-07-16	12.9100	13.6500	12.9100	13.6500	+21.226%	8	389	-5.861%
2026-07-15	11.6500	11.6500	11.2600	11.2600	-5.299%	6	386	+14.121%
2026-07-14	11.8900	11.8900	11.8900	11.8900	-0.502%	2	385	+8.074%
2026-07-13	11.1900	12.0500	11.1900	11.9500	+15.014%	69	385	+7.531%
2026-07-09	10.3900	10.3900	10.3900	10.3900	-9.258%	1	384	+23.677%
2026-07-07	11.4500	11.4500	11.4500	11.4500	+13.591%	5	383	+12.227%
2026-07-06	10.0800	10.0800	10.0800	10.0800	+2.648%	1	388	+27.480%
2026-07-02	9.8200	9.8200	9.8200	9.8200	-0.808%	1	389	+30.855%
2026-06-30	9.9000	9.9000	9.9000	9.9000	-2.463%	5	389	+29.798%
2026-06-29	10.2000	10.2000	10.1500	10.1500	-2.778%	6	384	+26.601%
2026-06-26	10.4400	10.4400	10.4400	10.4400	+0.385%	12	384	+23.084%
2026-06-25	9.9000	10.4000	9.9000	10.4000	+23.077%	7	378	+23.558%
2026-06-22	8.4500	8.4600	8.4500	8.4500	+0.595%	6	377	+52.071%
2026-06-17	8.1800	8.4000	8.1800	8.4000	-5.085%	3	372	+52.976%
2026-06-16	8.8500	8.8500	8.8500	8.8500	-5.550%	1	372	+45.198%
2026-06-12	9.3700	9.3700	9.3700	9.3700	-11.437%	1	371	+37.140%
2026-06-09	10.5800	10.5800	10.5800	10.5800	+15.376%	50	371	+21.456%
2026-06-08	9.1500	9.1700	9.1500	9.1700	+1.889%	4	321	+40.131%
2026-06-05	8.8000	9.0000	8.8000	9.0000	+7.784%	3	318	+42.778%
2026-06-04	8.3500	8.3500	8.3500	8.3500	-0.595%	1	316	+53.892%
2026-06-03	8.5000	8.5000	8.4000	8.4000	+13.514%	3	315	+52.976%
2026-06-02	7.5000	7.5000	7.4000	7.4000	-0.671%	3	313	+73.649%
2026-06-01	7.5500	7.5500	7.4500	7.4500	+7.194%	4	310	+72.483%
2026-05-29	6.9500	6.9500	6.9500	6.9500	+0.725%	2	306	+84.892%
2026-05-28	6.9000	6.9000	6.9000	6.9000	-14.815%	1	306	+86.232%
2026-05-20	8.2000	8.2000	8.1000	8.1000	-14.737%	3	305	+58.642%
2026-05-19	9.9000	9.9000	9.5000	9.5000	+25.828%	7	298	+35.263%
2026-05-14	7.5500	7.5500	7.5500	7.5500	+11.852%	2	298	+70.199%
2026-05-13	6.9000	6.9000	6.7500	6.7500	-3.571%	3	296	+90.370%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+11.111%	2	296	+83.571%
2026-05-11	6.3000	6.3000	6.3000	6.3000	-10.000%	87	296	+103.968%
2026-05-06	7.2000	7.2500	7.0000	7.0000	-14.110%	10	232	+83.571%
2026-05-05	8.0500	8.2000	8.0500	8.1500	+3.822%	51	226	+57.669%
2026-05-01	7.7000	7.9000	7.7000	7.8500	+0.641%	63	172	+63.694%
2026-04-30	8.5700	8.5700	7.8000	7.8000	-14.754%	19	172	+64.744%
2026-04-29	9.3300	9.3300	9.1500	9.1500	+11.585%	6	168	+40.437%
2026-04-28	8.3000	8.6000	8.2000	8.2000	+3.797%	8	163	+56.707%
2026-04-27	7.9000	7.9000	7.9000	7.9000	-4.819%	2	163	+62.658%
2026-04-24	7.9000	8.3000	7.9000	8.3000	+6.410%	39	162	+54.819%
2026-04-23	7.5000	7.9400	7.3500	7.8000	-13.907%	9	132	+64.744%
2026-04-22	8.9500	9.0600	8.9500	9.0600	-8.485%	18	129	+41.832%
2026-04-21	9.0000	9.9500	9.0000	9.9000	+4.873%	6	116	+29.798%
2026-04-20	9.4400	9.4400	9.4400	9.4400	+2.832%	1	116	+36.123%
2026-04-17	8.6500	9.1800	8.6500	9.1800	-7.273%	7	115	+39.978%
2026-04-16	10.1700	10.1700	9.9000	9.9000	-27.206%	7	110	+29.798%
2026-04-10	13.6000	13.6000	13.6000	13.6000	-8.418%	1	108	-5.515%
2026-04-07	14.8500	14.8500	14.8500	14.8500	+7.220%	1	109	-13.468%
2026-04-06	13.8600	13.8600	13.8100	13.8500	-3.282%	18	109	-7.220%
2026-04-02	14.3200	14.3200	14.3200	14.3200	+3.768%	1	92	-10.265%
2026-03-31	13.7800	13.8000	13.5500	13.8000	-2.817%	5	92	-6.884%
2026-03-30	14.3200	14.3200	14.2000	14.2000	+25.110%	4	92	-9.507%
2026-03-20	11.3500	11.3500	11.3500	11.3500	-3.814%	1	91	+13.216%
2026-03-19	11.8000	11.8000	11.8000	11.8000	+12.919%	5	91	+8.898%
2026-03-17	10.4500	10.4500	10.4500	10.4500	+5.025%	2	93	+22.967%
2026-02-25	9.9500	9.9500	9.9500	9.9500	-9.132%	1	95	+29.146%
2026-02-24	10.9000	10.9500	10.8500	10.9500	-1.173%	49	95	+17.352%
2026-02-23	11.0800	11.0800	11.0800	11.0800	+7.573%	1	119	+15.975%
2026-02-10	10.3000	10.3000	10.3000	10.3000	+7.069%	2	119	+24.757%
2026-02-09	9.6200	9.6200	9.6200	9.6200	-15.614%	2	121	+33.576%
2026-02-04	11.5300	11.5300	11.4000	11.4000	+23.913%	21	119	+12.719%
2026-02-02	9.2000	9.2000	9.2000	9.2000	+13.580%	3	118	+39.674%
2026-01-30	8.1000	8.1000	8.1000	8.1000	+2.015%	1	118	+58.642%
2026-01-26	7.9400	7.9400	7.9400	7.9400	+8.767%	1	118	+61.839%
2026-01-22	7.3000	7.3000	7.3000	7.3000	0.000%	1	119	+76.027%
2026-01-20	7.3000	7.3000	7.3000	7.3000	-3.947%	1	118	+76.027%
2026-01-16	7.6000	7.6000	7.6000	7.6000	+11.765%	2	115	+69.079%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-2.158%	1	115	+88.971%
2026-01-09	6.6000	7.9400	6.6000	6.9500	-7.333%	75	116	+84.892%
2026-01-08	7.5000	7.5000	7.5000	7.5000	-10.714%	154	162	+71.333%
2026-01-05	8.4000	8.4000	8.4000	8.4000	-11.579%	2	236	+52.976%
2025-12-19	10.3300	10.3300	9.5000	9.5000	-10.798%	21	236	+35.263%
2025-12-18	10.6500	10.6500	10.6500	10.6500	+2.502%	1	236	+20.657%
2025-12-16	10.3900	10.3900	10.3900	10.3900	+1.366%	1	236	+23.677%
2025-12-15	11.4000	11.4000	10.2500	10.2500	+7.895%	101	236	+25.366%
2025-12-12	9.4000	9.5000	9.4000	9.5000	+4.281%	2	156	+35.263%
2025-11-28	9.1100	9.1100	9.1100	9.1100	-5.104%	5	154	+41.054%
2025-11-19	9.5500	9.6000	9.5000	9.6000	-1.031%	4	149	+33.854%
2025-11-14	9.7000	9.7000	9.7000	9.7000	-3.000%	1	149	+32.474%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+23.457%	6	150	+28.500%
2025-11-03	8.0000	8.1000	8.0000	8.1000	+12.500%	101	68	+58.642%
2025-10-31	7.2000	7.2000	7.2000	7.2000	-4.000%	3	68	+78.472%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+24.585%	1	68	+71.333%
2025-10-20	6.0200	6.0200	6.0200	6.0200	-7.385%	1	68	+113.455%
2025-10-16	6.5000	6.5000	6.5000	6.5000	-3.274%	37	69	+97.692%
2025-10-13	6.7200	6.7200	6.7200	6.7200	0.000%	1	38	+91.220%
2025-10-10	6.7200	6.7200	6.7200	6.7200	-3.309%	1	39	+91.220%
2025-10-07	6.9500	6.9500	6.9500	6.9500	-6.711%	3	38	+84.892%
2025-09-26	7.6500	7.6500	7.2500	7.4500	+25.845%	6	38	+72.483%
2025-09-22	5.9200	5.9200	5.9200	5.9200	-17.778%	25	38	+117.061%
2025-09-19	6.8000	7.2000	6.8000	7.2000	-10.559%	7	35	+78.472%
2025-09-16	8.0500	8.0500	7.8200	8.0500	-1.227%	28	36	+59.627%
2025-09-15	7.7900	8.1500	7.7900	8.1500	-13.482%	2	37	+57.669%
2025-09-12	9.4200	9.4200	9.4200	9.4200	-4.848%	3	35	+36.412%
2025-09-11	9.9000	9.9000	9.9000	9.9000	-16.244%	1	35	+29.798%
2025-09-05	11.8200	11.8200	11.8200	11.8200	-0.839%	1	34	+8.714%
2025-09-04	11.9200	11.9200	11.9200	11.9200	+2.759%	1	35	+7.802%
2025-08-26	11.6000	11.6000	11.6000	11.6000	-19.723%	1	35	+10.776%
2025-08-18	12.8000	14.4500	12.8000	14.4500	+17.480%	2	35	-11.073%
2025-08-14	12.3000	12.3000	12.3000	12.3000	+10.314%	1	35	+4.472%
2025-08-12	11.9300	11.9300	11.1500	11.1500	-14.231%	2	34	+15.247%
2025-08-11	13.0000	13.0000	13.0000	13.0000	+11.111%	1	33	-1.154%
2025-08-05	11.7700	11.7700	11.7000	11.7000	-6.400%	6	33	+9.829%
2025-07-24	12.5000	12.5000	12.5000	12.5000	-12.281%	1	32	+2.800%
2025-07-23	14.2500	14.2500	14.2500	14.2500	-7.045%	1	32	-9.825%
2025-07-22	15.3300	15.3300	15.3300	15.3300	+2.200%	1	32	-16.177%
2025-07-21	15.0000	15.0000	15.0000	15.0000	-0.794%	1	32	-14.333%
2025-07-17	15.2000	15.2000	15.1200	15.1200	-3.387%	2	32	-15.013%
2025-07-16	15.6500	15.6500	15.6500	15.6500	-1.262%	2	32	-17.891%
2025-07-15	16.0700	16.0700	15.5000	15.8500	-14.785%	3	33	-18.927%
2025-07-01	18.7700	18.7700	18.4000	18.6000	+6.104%	10	32	-30.914%
2025-06-11	17.5300	17.5300	17.5300	17.5300	-5.600%	10	32	-26.697%
2025-06-09	18.5700	18.5700	18.5700	18.5700	-8.971%	20	32	-30.802%
2025-06-04	20.6200	20.8500	20.4000	20.4000	+8.453%	31	6	-37.010%
2025-05-30	18.8100	18.8100	18.8100	18.8100	-3.538%	2	6	-31.685%
2025-05-27	19.5000	19.5000	19.5000	19.5000	-5.797%	1	7	-34.103%
2025-05-23	21.0100	21.0100	20.7000	20.7000	-25.673%	4	5	-37.923%
2025-05-05	27.8500	27.8500	27.8500	27.8500	-10.965%	1	5	-53.860%
2025-04-04	31.2800	31.2800	31.2800	31.2800	+41.347%	2	4	-58.919%
2025-02-12	22.1300	22.1300	22.1300	22.1300	-1.644%	1	3	-41.934%
2025-02-03	22.5000	22.5000	22.5000	22.5000	0.000%	2	2	-42.889%

.dark-mode .MGCgjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGCgjD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P47OKLO Jan 15 2027 47.00 Put (OKLO270115P00047000)option OPRA

OKLO20270115P47
OKLO Jan 15 2027 47.00 Put (OKLO270115P00047000)
option OPRA