Dark

OKLO20270115P47
OKLO Jan 15 2027 47.00 Put (OKLO270115P00047000)
option OPRA

EOD

Jun 30, 2026

9.90-2.463%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.9000	9.9000	9.9000	9.9000	-2.463%	5	389	0.000%
2026-06-29	10.2000	10.2000	10.1500	10.1500	-2.778%	6	384	-2.463%
2026-06-26	10.4400	10.4400	10.4400	10.4400	+0.385%	12	384	-5.172%
2026-06-25	9.9000	10.4000	9.9000	10.4000	+23.077%	7	378	-4.808%
2026-06-22	8.4500	8.4600	8.4500	8.4500	+0.595%	6	377	+17.160%
2026-06-17	8.1800	8.4000	8.1800	8.4000	-5.085%	3	372	+17.857%
2026-06-16	8.8500	8.8500	8.8500	8.8500	-5.550%	1	372	+11.864%
2026-06-12	9.3700	9.3700	9.3700	9.3700	-11.437%	1	371	+5.656%
2026-06-09	10.5800	10.5800	10.5800	10.5800	+15.376%	50	371	-6.427%
2026-06-08	9.1500	9.1700	9.1500	9.1700	+1.889%	4	321	+7.961%
2026-06-05	8.8000	9.0000	8.8000	9.0000	+7.784%	3	318	+10.000%
2026-06-04	8.3500	8.3500	8.3500	8.3500	-0.595%	1	316	+18.563%
2026-06-03	8.5000	8.5000	8.4000	8.4000	+13.514%	3	315	+17.857%
2026-06-02	7.5000	7.5000	7.4000	7.4000	-0.671%	3	313	+33.784%
2026-06-01	7.5500	7.5500	7.4500	7.4500	+7.194%	4	310	+32.886%
2026-05-29	6.9500	6.9500	6.9500	6.9500	+0.725%	2	306	+42.446%
2026-05-28	6.9000	6.9000	6.9000	6.9000	-14.815%	1	306	+43.478%
2026-05-20	8.2000	8.2000	8.1000	8.1000	-14.737%	3	305	+22.222%
2026-05-19	9.9000	9.9000	9.5000	9.5000	+25.828%	7	298	+4.211%
2026-05-14	7.5500	7.5500	7.5500	7.5500	+11.852%	2	298	+31.126%
2026-05-13	6.9000	6.9000	6.7500	6.7500	-3.571%	3	296	+46.667%
2026-05-12	7.0000	7.0000	7.0000	7.0000	+11.111%	2	296	+41.429%
2026-05-11	6.3000	6.3000	6.3000	6.3000	-10.000%	87	296	+57.143%
2026-05-06	7.2000	7.2500	7.0000	7.0000	-14.110%	10	232	+41.429%
2026-05-05	8.0500	8.2000	8.0500	8.1500	+3.822%	51	226	+21.472%
2026-05-01	7.7000	7.9000	7.7000	7.8500	+0.641%	63	172	+26.115%
2026-04-30	8.5700	8.5700	7.8000	7.8000	-14.754%	19	172	+26.923%
2026-04-29	9.3300	9.3300	9.1500	9.1500	+11.585%	6	168	+8.197%
2026-04-28	8.3000	8.6000	8.2000	8.2000	+3.797%	8	163	+20.732%
2026-04-27	7.9000	7.9000	7.9000	7.9000	-4.819%	2	163	+25.316%
2026-04-24	7.9000	8.3000	7.9000	8.3000	+6.410%	39	162	+19.277%
2026-04-23	7.5000	7.9400	7.3500	7.8000	-13.907%	9	132	+26.923%
2026-04-22	8.9500	9.0600	8.9500	9.0600	-8.485%	18	129	+9.272%
2026-04-21	9.0000	9.9500	9.0000	9.9000	+4.873%	6	116	0.000%
2026-04-20	9.4400	9.4400	9.4400	9.4400	+2.832%	1	116	+4.873%
2026-04-17	8.6500	9.1800	8.6500	9.1800	-7.273%	7	115	+7.843%
2026-04-16	10.1700	10.1700	9.9000	9.9000	-27.206%	7	110	0.000%
2026-04-10	13.6000	13.6000	13.6000	13.6000	-8.418%	1	108	-27.206%
2026-04-07	14.8500	14.8500	14.8500	14.8500	+7.220%	1	109	-33.333%
2026-04-06	13.8600	13.8600	13.8100	13.8500	-3.282%	18	109	-28.520%
2026-04-02	14.3200	14.3200	14.3200	14.3200	+3.768%	1	92	-30.866%
2026-03-31	13.7800	13.8000	13.5500	13.8000	-2.817%	5	92	-28.261%
2026-03-30	14.3200	14.3200	14.2000	14.2000	+25.110%	4	92	-30.282%
2026-03-20	11.3500	11.3500	11.3500	11.3500	-3.814%	1	91	-12.775%
2026-03-19	11.8000	11.8000	11.8000	11.8000	+12.919%	5	91	-16.102%
2026-03-17	10.4500	10.4500	10.4500	10.4500	+5.025%	2	93	-5.263%
2026-02-25	9.9500	9.9500	9.9500	9.9500	-9.132%	1	95	-0.503%
2026-02-24	10.9000	10.9500	10.8500	10.9500	-1.173%	49	95	-9.589%
2026-02-23	11.0800	11.0800	11.0800	11.0800	+7.573%	1	119	-10.650%
2026-02-10	10.3000	10.3000	10.3000	10.3000	+7.069%	2	119	-3.883%
2026-02-09	9.6200	9.6200	9.6200	9.6200	-15.614%	2	121	+2.911%
2026-02-04	11.5300	11.5300	11.4000	11.4000	+23.913%	21	119	-13.158%
2026-02-02	9.2000	9.2000	9.2000	9.2000	+13.580%	3	118	+7.609%
2026-01-30	8.1000	8.1000	8.1000	8.1000	+2.015%	1	118	+22.222%
2026-01-26	7.9400	7.9400	7.9400	7.9400	+8.767%	1	118	+24.685%
2026-01-22	7.3000	7.3000	7.3000	7.3000	0.000%	1	119	+35.616%
2026-01-20	7.3000	7.3000	7.3000	7.3000	-3.947%	1	118	+35.616%
2026-01-16	7.6000	7.6000	7.6000	7.6000	+11.765%	2	115	+30.263%
2026-01-12	6.8000	6.8000	6.8000	6.8000	-2.158%	1	115	+45.588%
2026-01-09	6.6000	7.9400	6.6000	6.9500	-7.333%	75	116	+42.446%
2026-01-08	7.5000	7.5000	7.5000	7.5000	-10.714%	154	162	+32.000%
2026-01-05	8.4000	8.4000	8.4000	8.4000	-11.579%	2	236	+17.857%
2025-12-19	10.3300	10.3300	9.5000	9.5000	-10.798%	21	236	+4.211%
2025-12-18	10.6500	10.6500	10.6500	10.6500	+2.502%	1	236	-7.042%
2025-12-16	10.3900	10.3900	10.3900	10.3900	+1.366%	1	236	-4.716%
2025-12-15	11.4000	11.4000	10.2500	10.2500	+7.895%	101	236	-3.415%
2025-12-12	9.4000	9.5000	9.4000	9.5000	+4.281%	2	156	+4.211%
2025-11-28	9.1100	9.1100	9.1100	9.1100	-5.104%	5	154	+8.672%
2025-11-19	9.5500	9.6000	9.5000	9.6000	-1.031%	4	149	+3.125%
2025-11-14	9.7000	9.7000	9.7000	9.7000	-3.000%	1	149	+2.062%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+23.457%	6	150	-1.000%
2025-11-03	8.0000	8.1000	8.0000	8.1000	+12.500%	101	68	+22.222%
2025-10-31	7.2000	7.2000	7.2000	7.2000	-4.000%	3	68	+37.500%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+24.585%	1	68	+32.000%
2025-10-20	6.0200	6.0200	6.0200	6.0200	-7.385%	1	68	+64.452%
2025-10-16	6.5000	6.5000	6.5000	6.5000	-3.274%	37	69	+52.308%
2025-10-13	6.7200	6.7200	6.7200	6.7200	0.000%	1	38	+47.321%
2025-10-10	6.7200	6.7200	6.7200	6.7200	-3.309%	1	39	+47.321%
2025-10-07	6.9500	6.9500	6.9500	6.9500	-6.711%	3	38	+42.446%
2025-09-26	7.6500	7.6500	7.2500	7.4500	+25.845%	6	38	+32.886%
2025-09-22	5.9200	5.9200	5.9200	5.9200	-17.778%	25	38	+67.230%
2025-09-19	6.8000	7.2000	6.8000	7.2000	-10.559%	7	35	+37.500%
2025-09-16	8.0500	8.0500	7.8200	8.0500	-1.227%	28	36	+22.981%
2025-09-15	7.7900	8.1500	7.7900	8.1500	-13.482%	2	37	+21.472%
2025-09-12	9.4200	9.4200	9.4200	9.4200	-4.848%	3	35	+5.096%
2025-09-11	9.9000	9.9000	9.9000	9.9000	-16.244%	1	35	0.000%
2025-09-05	11.8200	11.8200	11.8200	11.8200	-0.839%	1	34	-16.244%
2025-09-04	11.9200	11.9200	11.9200	11.9200	+2.759%	1	35	-16.946%
2025-08-26	11.6000	11.6000	11.6000	11.6000	-19.723%	1	35	-14.655%
2025-08-18	12.8000	14.4500	12.8000	14.4500	+17.480%	2	35	-31.488%
2025-08-14	12.3000	12.3000	12.3000	12.3000	+10.314%	1	35	-19.512%
2025-08-12	11.9300	11.9300	11.1500	11.1500	-14.231%	2	34	-11.211%
2025-08-11	13.0000	13.0000	13.0000	13.0000	+11.111%	1	33	-23.846%
2025-08-05	11.7700	11.7700	11.7000	11.7000	-6.400%	6	33	-15.385%
2025-07-24	12.5000	12.5000	12.5000	12.5000	-12.281%	1	32	-20.800%
2025-07-23	14.2500	14.2500	14.2500	14.2500	-7.045%	1	32	-30.526%
2025-07-22	15.3300	15.3300	15.3300	15.3300	+2.200%	1	32	-35.421%
2025-07-21	15.0000	15.0000	15.0000	15.0000	-0.794%	1	32	-34.000%
2025-07-17	15.2000	15.2000	15.1200	15.1200	-3.387%	2	32	-34.524%
2025-07-16	15.6500	15.6500	15.6500	15.6500	-1.262%	2	32	-36.741%
2025-07-15	16.0700	16.0700	15.5000	15.8500	-14.785%	3	33	-37.539%
2025-07-01	18.7700	18.7700	18.4000	18.6000	+6.104%	10	32	-46.774%
2025-06-11	17.5300	17.5300	17.5300	17.5300	-5.600%	10	32	-43.525%
2025-06-09	18.5700	18.5700	18.5700	18.5700	-8.971%	20	32	-46.688%
2025-06-04	20.6200	20.8500	20.4000	20.4000	+8.453%	31	6	-51.471%
2025-05-30	18.8100	18.8100	18.8100	18.8100	-3.538%	2	6	-47.368%
2025-05-27	19.5000	19.5000	19.5000	19.5000	-5.797%	1	7	-49.231%
2025-05-23	21.0100	21.0100	20.7000	20.7000	-25.673%	4	5	-52.174%
2025-05-05	27.8500	27.8500	27.8500	27.8500	-10.965%	1	5	-64.452%
2025-04-04	31.2800	31.2800	31.2800	31.2800	+41.347%	2	4	-68.350%
2025-02-12	22.1300	22.1300	22.1300	22.1300	-1.644%	1	3	-55.264%
2025-02-03	22.5000	22.5000	22.5000	22.5000	0.000%	2	2	-56.000%

.dark-mode .RVDVc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVDVc6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P47OKLO Jan 15 2027 47.00 Put (OKLO270115P00047000)option OPRA

OKLO20270115P47
OKLO Jan 15 2027 47.00 Put (OKLO270115P00047000)
option OPRA