Dark

OKLO20270115P45
OKLO Jan 15 2027 45.00 Put (OKLO270115P00045000)
option OPRA

EOD

Oct 1, 2026

11.25+6.635%(+0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.2500	11.2500	11.2500	11.2500	+6.635%	5	2,194	0.000%
2026-09-30	10.5500	10.5500	10.5500	10.5500	-2.315%	3	2,193	+6.635%
2026-09-28	10.6000	10.8000	10.6000	10.8000	+2.857%	17	2,193	+4.167%
2026-09-24	10.5000	10.5000	10.5000	10.5000	+5.000%	8	2,184	+7.143%
2026-09-23	10.0000	10.0000	9.7000	10.0000	+10.988%	49	2,176	+12.500%
2026-09-22	9.5000	9.5000	9.0100	9.0100	-5.158%	19	2,169	+24.861%
2026-09-21	9.9300	9.9300	9.4500	9.5000	-15.027%	8	2,160	+18.421%
2026-09-18	11.1600	11.1800	11.1600	11.1800	+2.100%	25	2,163	+0.626%
2026-09-17	11.5300	11.5300	10.9500	10.9500	-13.302%	15	2,156	+2.740%
2026-09-15	12.6300	12.6300	12.6300	12.6300	+4.380%	2	2,153	-10.926%
2026-09-11	10.8000	12.1000	10.8000	12.1000	+21.242%	46	2,155	-7.025%
2026-09-10	9.8000	10.0000	9.7500	9.9800	+14.713%	318	2,182	+12.725%
2026-09-09	9.2000	9.2000	8.7000	8.7000	+1.163%	5	1,885	+29.310%
2026-09-08	9.2000	9.2000	8.5000	8.6000	-12.065%	50	1,885	+30.814%
2026-09-04	10.1500	10.1500	9.7800	9.7800	-2.687%	16	1,892	+15.031%
2026-09-03	10.0500	10.0500	10.0500	10.0500	-8.885%	16	1,892	+11.940%
2026-09-01	11.0300	11.0300	11.0300	11.0300	+8.992%	1	1,892	+1.995%
2026-08-31	10.3000	10.3000	10.1200	10.1200	-0.296%	20	1,893	+11.166%
2026-08-28	10.0000	10.1500	10.0000	10.1500	+6.842%	23	1,880	+10.837%
2026-08-27	9.3000	9.5400	9.3000	9.5000	-6.680%	11	1,880	+18.421%
2026-08-26	8.5000	10.2000	8.5000	10.1800	+13.111%	20	1,882	+10.511%
2026-08-25	10.5500	10.7500	9.0000	9.0000	-17.431%	46	1,883	+25.000%
2026-08-24	10.8100	11.1000	10.7000	10.9000	+11.224%	50	1,869	+3.211%
2026-08-21	9.6800	10.1000	9.6500	9.8000	-3.922%	33	1,840	+14.796%
2026-08-20	10.0500	10.3500	10.0500	10.2000	+10.870%	16	1,831	+10.294%
2026-08-17	9.0500	9.2000	9.0500	9.2000	+6.358%	266	1,822	+22.283%
2026-08-14	8.6500	8.6500	8.6500	8.6500	+0.581%	1	1,652	+30.058%
2026-08-13	8.6000	8.6000	8.6000	8.6000	-4.972%	2	1,652	+30.814%
2026-08-12	8.7500	9.2000	8.7500	9.0500	+4.263%	94	1,650	+24.309%
2026-08-11	8.6800	8.6800	8.6800	8.6800	-12.764%	1	1,637	+29.608%
2026-08-10	9.9500	9.9800	9.6700	9.9500	+13.975%	5	1,636	+13.065%
2026-08-07	9.7500	9.7500	8.4600	8.7300	-21.704%	14	1,634	+28.866%
2026-08-06	11.0000	11.1500	11.0000	11.1500	+2.106%	7	1,634	+0.897%
2026-08-04	11.4700	11.4800	10.9200	10.9200	-19.111%	15	1,628	+3.022%
2026-08-03	13.5000	13.5000	13.5000	13.5000	+3.846%	2	1,641	-16.667%
2026-07-31	13.0000	13.0000	13.0000	13.0000	+2.767%	1	1,641	-13.462%
2026-07-30	12.6500	12.6500	12.6500	12.6500	-8.796%	1	1,642	-11.067%
2026-07-29	13.2300	13.8700	13.2300	13.8700	+9.213%	15	1,643	-18.890%
2026-07-28	13.6000	13.6000	12.5500	12.7000	+2.419%	12	1,640	-11.417%
2026-07-27	12.4000	12.4000	12.4000	12.4000	+3.333%	1	1,630	-9.274%
2026-07-24	12.2500	12.2500	12.0000	12.0000	+7.335%	6	1,629	-6.250%
2026-07-23	11.2100	11.2200	11.1800	11.1800	+2.100%	7	1,631	+0.626%
2026-07-22	10.7000	11.0000	10.4500	10.9500	-3.947%	142	1,624	+2.740%
2026-07-21	11.3500	11.5000	11.2000	11.4000	-7.692%	217	1,617	-1.316%
2026-07-20	12.3500	12.3500	12.3500	12.3500	+0.652%	1	1,456	-8.907%
2026-07-17	12.3500	12.4500	12.2700	12.2700	+2.764%	21	1,457	-8.313%
2026-07-16	11.6300	12.0200	11.6300	11.9400	+12.113%	14	1,456	-5.779%
2026-07-15	10.6500	10.6500	10.6500	10.6500	+1.914%	1	1,446	+5.634%
2026-07-14	10.4900	10.5000	10.4500	10.4500	-2.336%	22	1,445	+7.656%
2026-07-13	10.0000	10.7000	10.0000	10.7000	+12.632%	201	1,437	+5.140%
2026-07-09	9.5000	9.5000	9.5000	9.5000	-6.126%	1	1,236	+18.421%
2026-07-08	10.1000	10.4400	10.1000	10.1200	+0.697%	26	1,235	+11.166%
2026-07-07	10.0000	10.3000	10.0000	10.0500	+13.817%	8	1,259	+11.940%
2026-07-06	8.8300	8.8300	8.8300	8.8300	-1.889%	1	1,252	+27.407%
2026-07-02	9.0000	9.0000	9.0000	9.0000	+9.091%	1	1,251	+25.000%
2026-07-01	8.2500	8.2500	8.2500	8.2500	-8.840%	2	1,251	+36.364%
2026-06-29	9.0500	9.0500	9.0500	9.0500	-1.523%	12	1,249	+24.309%
2026-06-25	8.9100	9.1900	8.9100	9.1900	+11.259%	16	1,249	+22.416%
2026-06-24	8.3000	8.3000	8.2600	8.2600	+10.133%	6	1,236	+36.199%
2026-06-22	7.5500	7.6000	7.5000	7.5000	+4.167%	37	1,232	+50.000%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-2.041%	1	1,231	+56.250%
2026-06-15	7.2000	7.4600	7.2000	7.3500	-10.909%	21	1,231	+53.061%
2026-06-11	8.2500	8.2500	8.2500	8.2500	-7.303%	1	1,231	+36.364%
2026-06-10	8.9000	8.9000	8.9000	8.9000	+1.482%	1	1,231	+26.404%
2026-06-09	8.5500	8.7700	8.5500	8.7700	+8.944%	3	1,230	+28.278%
2026-06-08	8.2000	8.2000	8.0500	8.0500	-6.936%	82	1,232	+39.752%
2026-06-05	8.0000	8.6500	7.8500	8.6500	+19.310%	45	1,232	+30.058%
2026-06-04	7.4500	7.4500	7.2500	7.2500	-3.075%	4	1,216	+55.172%
2026-06-03	7.3000	7.4800	7.3000	7.4800	+12.481%	5	1,218	+50.401%
2026-06-02	6.5900	6.9000	6.5300	6.6500	+7.258%	7	1,213	+69.173%
2026-05-28	6.1500	6.2000	5.9500	6.2000	-3.427%	13	1,210	+81.452%
2026-05-27	6.4800	6.4800	6.4200	6.4200	+21.822%	3	1,210	+75.234%
2026-05-26	5.4700	5.4700	5.2700	5.2700	-24.714%	2	1,210	+113.472%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-5.405%	1	1,209	+60.714%
2026-05-20	7.6000	7.6000	7.4000	7.4000	-12.941%	6	1,209	+52.027%
2026-05-19	8.5000	8.7500	8.3100	8.5000	+19.718%	26	1,185	+32.353%
2026-05-18	7.1000	7.1000	7.1000	7.1000	+1.719%	1	1,185	+58.451%
2026-05-15	7.2000	7.2000	6.9800	6.9800	+17.311%	2	1,185	+61.175%
2026-05-13	5.9500	6.1000	5.8500	5.9500	+2.586%	10	1,185	+89.076%
2026-05-12	6.0000	6.0000	5.8000	5.8000	+5.455%	5	1,180	+93.966%
2026-05-11	5.7500	5.7500	5.5000	5.5000	-12.698%	4	1,180	+104.545%
2026-05-07	6.3000	6.3000	6.3000	6.3000	+13.924%	1	1,179	+78.571%
2026-05-06	5.5300	5.5300	5.5300	5.5300	-23.724%	1	1,178	+103.436%
2026-05-05	7.2000	7.3000	7.2000	7.2500	+4.317%	5	1,178	+55.172%
2026-05-04	6.9500	6.9500	6.9500	6.9500	+1.460%	1	1,178	+61.871%
2026-05-01	6.9200	7.0000	6.8500	6.8500	0.000%	6	1,179	+64.234%
2026-04-30	7.4000	7.4000	6.8500	6.8500	-16.565%	19	1,179	+64.234%
2026-04-29	7.9000	8.3500	7.9000	8.2100	+10.946%	94	1,195	+37.028%
2026-04-28	7.4500	7.7500	7.4000	7.4000	0.000%	71	1,217	+52.027%
2026-04-24	7.1500	7.7000	7.1500	7.4000	+2.921%	10	1,236	+52.027%
2026-04-23	6.9300	7.1900	6.9300	7.1900	-6.258%	54	1,229	+56.467%
2026-04-22	8.3400	8.5400	7.6700	7.6700	-14.302%	8	1,200	+46.675%
2026-04-21	8.9000	8.9500	8.9000	8.9500	+8.485%	3	1,197	+25.698%
2026-04-20	8.5500	8.9000	8.2500	8.2500	-0.722%	14	1,197	+36.364%
2026-04-17	8.7600	8.7600	7.9000	8.3100	-15.204%	7	1,187	+35.379%
2026-04-15	9.6800	9.8000	9.3700	9.8000	-6.667%	3	1,189	+14.796%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-12.207%	1	1,189	+7.143%
2026-04-10	11.9600	11.9600	11.9600	11.9600	-13.646%	1	1,188	-5.936%
2026-04-07	13.7800	13.8500	13.5700	13.8500	+9.055%	4	1,188	-18.773%
2026-04-06	12.7700	12.7700	12.7000	12.7000	-2.308%	2	1,186	-11.417%
2026-04-02	13.0000	13.0000	13.0000	13.0000	+8.787%	25	1,211	-13.462%
2026-04-01	11.9500	11.9500	11.9500	11.9500	-6.275%	2	1,211	-5.858%
2026-03-30	12.1600	12.7500	12.1600	12.7500	+13.333%	11	1,211	-11.765%
2026-03-27	10.7500	11.2500	10.7500	11.2500	+8.173%	6	1,221	0.000%
2026-03-26	10.3000	10.7000	10.3000	10.4000	+0.971%	5	1,215	+8.173%
2026-03-25	10.3000	10.3000	10.1000	10.3000	0.000%	4	1,210	+9.223%
2026-03-24	10.3000	10.3000	10.3000	10.3000	-6.534%	10	1,209	+9.223%
2026-03-20	10.3500	11.0200	10.3500	11.0200	+2.991%	6	1,199	+2.087%
2026-03-19	10.7900	10.7900	10.4000	10.7000	+5.108%	735	1,195	+5.140%
2026-03-18	9.3100	10.1800	9.3100	10.1800	+5.492%	3	465	+10.511%
2026-03-17	9.2500	9.6500	9.2500	9.6500	+3.763%	137	463	+16.580%
2026-03-04	9.3000	9.3000	9.3000	9.3000	-3.125%	1	330	+20.968%
2026-03-02	9.6000	9.6000	9.6000	9.6000	-1.538%	2	330	+17.188%
2026-02-27	9.7500	9.7500	9.7500	9.7500	+6.441%	2	328	+15.385%
2026-02-26	9.1600	9.1600	9.1600	9.1600	-4.484%	2	326	+22.817%
2026-02-24	9.6900	9.6900	9.5900	9.5900	-6.893%	40	324	+17.310%
2026-02-23	10.2000	10.3000	10.2000	10.3000	+6.186%	73	295	+9.223%
2026-02-17	9.5200	9.7000	9.5200	9.7000	-5.642%	6	266	+15.979%
2026-02-12	10.2800	10.2800	10.2800	10.2800	+1.782%	10	260	+9.436%
2026-02-11	10.1000	10.1000	10.1000	10.1000	+17.442%	1	260	+11.386%
2026-02-10	8.6000	8.6000	8.6000	8.6000	-1.826%	1	260	+30.814%
2026-02-09	8.5100	8.7600	8.5100	8.7600	-16.730%	3	259	+28.425%
2026-02-06	10.5200	10.5200	10.5200	10.5200	-3.041%	10	261	+6.939%
2026-02-05	10.3500	10.8500	10.0500	10.8500	+6.897%	52	261	+3.687%
2026-02-04	9.6500	10.5000	9.6500	10.1500	+19.412%	15	231	+10.837%
2026-02-02	8.5000	8.5000	8.5000	8.5000	+13.032%	4	226	+32.353%
2026-01-30	7.5200	7.5200	7.5200	7.5200	+9.942%	2	226	+49.601%
2026-01-27	6.9100	6.9100	6.8400	6.8400	-1.583%	4	225	+64.474%
2026-01-26	6.9500	6.9500	6.9500	6.9500	+3.731%	1	223	+61.871%
2026-01-21	6.7000	6.7000	6.7000	6.7000	-4.286%	1	222	+67.910%
2026-01-20	7.0000	7.0000	7.0000	7.0000	+2.041%	1	223	+60.714%
2026-01-13	6.8600	6.8600	6.8600	6.8600	+6.357%	1	222	+63.994%
2026-01-09	5.8500	6.4500	5.8500	6.4500	-7.194%	4	222	+74.419%
2026-01-08	6.9500	6.9500	6.9500	6.9500	+2.507%	2	224	+61.871%
2026-01-07	6.6800	6.7800	6.6800	6.7800	-3.143%	8	222	+65.929%
2026-01-06	7.1500	7.1500	7.0000	7.0000	-5.020%	12	224	+60.714%
2026-01-05	7.8300	7.8300	7.3700	7.3700	-22.827%	16	212	+52.646%
2025-12-31	9.5500	9.5500	9.5500	9.5500	+2.030%	20	218	+17.801%
2025-12-30	9.4800	9.4800	9.3600	9.3600	-0.531%	2	218	+20.192%
2025-12-29	9.4100	9.4100	9.4100	9.4100	+4.556%	1	219	+19.554%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+2.857%	1	219	+25.000%
2025-12-24	8.7500	8.7500	8.7500	8.7500	+0.575%	1	218	+28.571%
2025-12-22	8.7000	8.7000	8.7000	8.7000	-9.845%	1	218	+29.310%
2025-12-18	9.6000	9.9000	9.6000	9.6500	-6.311%	93	218	+16.580%
2025-12-17	10.0000	10.3000	10.0000	10.3000	+8.995%	3	127	+9.223%
2025-12-16	9.2000	9.5100	9.2000	9.4500	+27.358%	13	127	+19.048%
2025-12-08	7.4200	7.4200	7.4200	7.4200	+0.952%	4	114	+51.617%
2025-12-05	7.3500	7.3500	7.3500	7.3500	+11.533%	1	114	+53.061%
2025-12-04	6.7500	6.7500	6.5900	6.5900	-22.471%	5	113	+70.713%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-2.299%	1	113	+32.353%
2025-12-01	9.0000	9.0000	8.4000	8.7000	-13.861%	9	113	+29.310%
2025-11-25	10.1000	10.1000	10.1000	10.1000	-9.091%	1	108	+11.386%
2025-11-21	11.1100	11.1100	11.1100	11.1100	+15.130%	2	108	+1.260%
2025-11-20	9.4700	9.6500	9.4700	9.6500	+8.427%	2	107	+16.580%
2025-11-19	8.7000	8.9000	8.7000	8.9000	-1.111%	27	108	+26.404%
2025-11-18	9.0000	9.0000	9.0000	9.0000	-4.762%	1	95	+25.000%
2025-11-17	9.4500	9.4500	9.4500	9.4500	+11.176%	1	95	+19.048%
2025-11-14	8.5000	8.5000	8.5000	8.5000	+3.659%	1	96	+32.353%
2025-11-12	8.1000	8.2000	8.1000	8.2000	-1.796%	2	95	+37.195%
2025-11-11	8.5000	8.5000	8.3500	8.3500	+11.780%	3	94	+34.731%
2025-11-05	7.4700	7.4700	7.4700	7.4700	-4.841%	1	95	+50.602%
2025-11-04	8.1500	8.1500	7.8500	7.8500	+14.599%	4	94	+43.312%
2025-11-03	6.8500	6.8500	6.8500	6.8500	+9.952%	1	90	+64.234%
2025-10-29	6.4900	6.4900	6.2300	6.2300	-2.656%	2	90	+80.578%
2025-10-28	6.4000	6.4000	6.4000	6.4000	-6.021%	10	90	+75.781%
2025-10-24	7.0000	7.0000	6.8100	6.8100	+5.581%	2	90	+65.198%
2025-10-21	6.4500	6.4500	6.4500	6.4500	+15.179%	1	88	+74.419%
2025-10-20	5.6000	5.6000	5.6000	5.6000	-5.085%	3	87	+100.893%
2025-10-16	5.9000	5.9000	5.9000	5.9000	-4.065%	33	84	+90.678%
2025-10-15	6.1500	6.1500	6.1500	6.1500	0.000%	1	66	+82.927%
2025-10-14	6.2500	6.2500	6.1500	6.1500	-27.647%	2	65	+82.927%
2025-10-13	8.5000	8.5000	8.5000	8.5000	+39.344%	1	65	+32.353%
2025-10-10	6.1000	6.1000	6.1000	6.1000	-0.813%	1	66	+84.426%
2025-10-09	6.1500	6.1500	6.1500	6.1500	-5.675%	1	66	+82.927%
2025-10-08	6.5200	6.5200	6.5200	6.5200	+6.885%	1	65	+72.546%
2025-10-03	6.1000	6.1000	6.1000	6.1000	+19.608%	1	65	+84.426%
2025-10-02	5.1000	5.1000	5.1000	5.1000	-23.881%	2	64	+120.588%
2025-09-30	6.7000	6.7000	6.7000	6.7000	+9.836%	1	62	+67.910%
2025-09-29	6.1000	6.1000	6.1000	6.1000	-7.295%	1	62	+84.426%
2025-09-26	6.3500	6.6000	6.3500	6.5800	-3.942%	21	63	+70.973%
2025-09-25	6.2000	6.8500	6.2000	6.8500	+24.094%	2	63	+64.234%
2025-09-24	5.5200	5.5200	5.5200	5.5200	-3.158%	2	63	+103.804%
2025-09-22	6.0000	6.0000	5.2200	5.7000	-10.236%	7	65	+97.368%
2025-09-19	6.1500	6.3500	6.0000	6.3500	-0.781%	5	66	+77.165%
2025-09-18	6.4000	6.4000	6.4000	6.4000	-5.185%	5	67	+75.781%
2025-09-17	6.7500	6.7500	6.7500	6.7500	-7.534%	1	67	+66.667%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+0.690%	20	66	+54.110%
2025-09-15	8.2000	8.2000	7.2500	7.2500	-23.684%	4	64	+55.172%
2025-09-10	9.5000	9.5000	9.5000	9.5000	-11.628%	3	68	+18.421%
2025-09-08	10.7500	10.7500	10.7500	10.7500	-1.013%	1	68	+4.651%
2025-09-02	10.8600	10.8600	10.8600	10.8600	+8.600%	1	68	+3.591%
2025-08-28	10.0000	10.0000	10.0000	10.0000	-4.762%	6	69	+12.500%
2025-08-27	10.5000	10.5000	10.5000	10.5000	-2.326%	9	69	+7.143%
2025-08-26	9.9000	10.7500	9.9000	10.7500	-3.240%	27	78	+4.651%
2025-08-22	11.1100	11.1100	11.1100	11.1100	-2.969%	2	87	+1.260%
2025-08-15	11.5000	11.5000	11.4500	11.4500	+9.569%	11	89	-1.747%
2025-08-13	10.4500	10.4500	10.4500	10.4500	-0.571%	1	80	+7.656%
2025-08-12	10.2500	10.5100	10.2500	10.5100	-6.578%	3	79	+7.041%
2025-08-08	11.2500	11.2500	11.2500	11.2500	+7.143%	1	76	0.000%
2025-08-05	10.5000	10.5000	10.5000	10.5000	-5.491%	5	75	+7.143%
2025-08-04	11.0000	11.1100	11.0000	11.1100	-3.391%	7	70	+1.260%
2025-07-24	11.5900	11.5900	11.4000	11.5000	-13.469%	5	76	-2.174%
2025-07-21	13.2900	13.2900	13.2900	13.2900	-0.821%	5	71	-15.350%
2025-07-18	13.9000	13.9000	13.4000	13.4000	-2.545%	20	66	-16.045%
2025-07-17	13.8000	13.8000	13.7500	13.7500	-8.333%	10	68	-18.182%
2025-07-15	15.0000	15.0000	15.0000	15.0000	-7.407%	1	78	-25.000%
2025-07-11	16.2000	16.2000	16.2000	16.2000	-4.706%	10	77	-30.556%
2025-07-03	17.0000	17.0000	17.0000	17.0000	+5.003%	11	75	-33.824%
2025-06-27	16.1900	16.1900	16.1900	16.1900	+2.794%	5	77	-30.513%
2025-06-17	15.7500	15.7500	15.7500	15.7500	-14.865%	1	77	-28.571%
2025-06-03	18.5000	18.5000	18.5000	18.5000	+6.505%	10	76	-39.189%
2025-05-29	17.3700	17.3700	17.3700	17.3700	-0.344%	10	66	-35.233%
2025-05-28	17.7300	17.7300	17.4300	17.4300	-9.922%	2	56	-35.456%
2025-05-23	18.9200	19.3500	18.9200	19.3500	-7.813%	12	59	-41.860%
2025-05-22	20.9900	20.9900	20.9900	20.9900	+0.191%	2	59	-46.403%
2025-05-19	20.9500	20.9500	20.9500	20.9500	-3.456%	1	59	-46.301%
2025-05-14	21.7000	21.7000	21.7000	21.7000	-9.846%	2	59	-48.157%
2025-05-13	24.0700	24.0700	24.0700	24.0700	-10.852%	6	59	-53.261%
2025-05-09	27.0000	27.0000	27.0000	27.0000	+2.896%	4	62	-58.333%
2025-04-24	26.2400	26.2400	26.2400	26.2400	-8.316%	1	62	-57.127%
2025-04-21	28.6200	28.6200	28.6200	28.6200	+6.157%	5	63	-60.692%
2025-04-10	26.2500	26.9600	26.2500	26.9600	-7.099%	7	58	-58.272%
2025-04-09	28.1400	29.0300	28.1400	29.0200	+2.908%	7	51	-61.234%
2025-04-07	28.2000	28.2000	28.2000	28.2000	+2.920%	1	44	-60.106%
2025-04-03	27.4000	27.4000	27.4000	27.4000	+7.535%	2	45	-58.942%
2025-03-21	25.9200	25.9200	25.4700	25.4800	-2.375%	100	43	-55.848%
2025-03-20	26.0000	26.1000	26.0000	26.1000	-7.937%	2	18	-56.897%
2025-03-12	28.3500	28.3500	28.3500	28.3500	+2.421%	2	18	-60.317%
2025-03-07	27.3200	27.6800	26.6500	27.6800	+24.966%	6	19	-59.357%
2025-02-26	22.1500	22.1500	22.1500	22.1500	-11.647%	1	16	-49.210%
2025-02-25	25.8000	25.8000	25.0700	25.0700	+2.327%	3	14	-55.126%
2025-02-24	24.2500	24.5000	24.2500	24.5000	+6.661%	2	14	-54.082%
2025-02-21	22.9700	22.9700	22.9700	22.9700	-0.130%	2	13	-51.023%
2025-02-20	22.8600	23.0000	22.8600	23.0000	+13.300%	2	14	-51.087%
2025-02-18	20.3000	20.3000	20.3000	20.3000	-0.490%	2	13	-44.581%
2025-02-14	20.4000	20.4000	20.4000	20.4000	-0.488%	10	6	-44.853%
2025-02-11	20.5000	20.5000	20.5000	20.5000	+0.985%	1	6	-45.122%
2025-02-10	20.3000	20.3000	20.3000	20.3000	-6.236%	1	5	-44.581%
2025-01-31	21.6500	21.6500	21.6500	21.6500	-2.390%	6	4	-48.037%
2025-01-24	22.1800	22.1800	22.1800	22.1800	0.000%	2	1	-49.279%

.dark-mode .tfc2kT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfc2kT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P45OKLO Jan 15 2027 45.00 Put (OKLO270115P00045000)option OPRA

OKLO20270115P45
OKLO Jan 15 2027 45.00 Put (OKLO270115P00045000)
option OPRA