Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO20270115P45
OKLO Jan 15 2027 45.00 Put (OKLO270115P00045000)
option OPRA

EOD
Jul 1, 2026
8.25-8.840%(-0.80)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		8.25008.25008.25008.2500-8.840%21,2510.000%
2026-06-29		9.05009.05009.05009.0500-1.523%121,249-8.840%
2026-06-25		8.91009.19008.91009.1900+11.259%161,249-10.229%
2026-06-24		8.30008.30008.26008.2600+10.133%61,236-0.121%
2026-06-22		7.55007.60007.50007.5000+4.167%371,232+10.000%
2026-06-18		7.20007.20007.20007.2000-2.041%11,231+14.583%
2026-06-15		7.20007.46007.20007.3500-10.909%211,231+12.245%
2026-06-11		8.25008.25008.25008.2500-7.303%11,2310.000%
2026-06-10		8.90008.90008.90008.9000+1.482%11,231-7.303%
2026-06-09		8.55008.77008.55008.7700+8.944%31,230-5.929%
2026-06-08		8.20008.20008.05008.0500-6.936%821,232+2.484%
2026-06-05		8.00008.65007.85008.6500+19.310%451,232-4.624%
2026-06-04		7.45007.45007.25007.2500-3.075%41,216+13.793%
2026-06-03		7.30007.48007.30007.4800+12.481%51,218+10.294%
2026-06-02		6.59006.90006.53006.6500+7.258%71,213+24.060%
2026-05-28		6.15006.20005.95006.2000-3.427%131,210+33.065%
2026-05-27		6.48006.48006.42006.4200+21.822%31,210+28.505%
2026-05-26		5.47005.47005.27005.2700-24.714%21,210+56.546%
2026-05-21		7.00007.00007.00007.0000-5.405%11,209+17.857%
2026-05-20		7.60007.60007.40007.4000-12.941%61,209+11.486%
2026-05-19		8.50008.75008.31008.5000+19.718%261,185-2.941%
2026-05-18		7.10007.10007.10007.1000+1.719%11,185+16.197%
2026-05-15		7.20007.20006.98006.9800+17.311%21,185+18.195%
2026-05-13		5.95006.10005.85005.9500+2.586%101,185+38.655%
2026-05-12		6.00006.00005.80005.8000+5.455%51,180+42.241%
2026-05-11		5.75005.75005.50005.5000-12.698%41,180+50.000%
2026-05-07		6.30006.30006.30006.3000+13.924%11,179+30.952%
2026-05-06		5.53005.53005.53005.5300-23.724%11,178+49.186%
2026-05-05		7.20007.30007.20007.2500+4.317%51,178+13.793%
2026-05-04		6.95006.95006.95006.9500+1.460%11,178+18.705%
2026-05-01		6.92007.00006.85006.85000.000%61,179+20.438%
2026-04-30		7.40007.40006.85006.8500-16.565%191,179+20.438%
2026-04-29		7.90008.35007.90008.2100+10.946%941,195+0.487%
2026-04-28		7.45007.75007.40007.40000.000%711,217+11.486%
2026-04-24		7.15007.70007.15007.4000+2.921%101,236+11.486%
2026-04-23		6.93007.19006.93007.1900-6.258%541,229+14.743%
2026-04-22		8.34008.54007.67007.6700-14.302%81,200+7.562%
2026-04-21		8.90008.95008.90008.9500+8.485%31,197-7.821%
2026-04-20		8.55008.90008.25008.2500-0.722%141,1970.000%
2026-04-17		8.76008.76007.90008.3100-15.204%71,187-0.722%
2026-04-15		9.68009.80009.37009.8000-6.667%31,189-15.816%
2026-04-14		10.500010.500010.500010.5000-12.207%11,189-21.429%
2026-04-10		11.960011.960011.960011.9600-13.646%11,188-31.020%
2026-04-07		13.780013.850013.570013.8500+9.055%41,188-40.433%
2026-04-06		12.770012.770012.700012.7000-2.308%21,186-35.039%
2026-04-02		13.000013.000013.000013.0000+8.787%251,211-36.538%
2026-04-01		11.950011.950011.950011.9500-6.275%21,211-30.962%
2026-03-30		12.160012.750012.160012.7500+13.333%111,211-35.294%
2026-03-27		10.750011.250010.750011.2500+8.173%61,221-26.667%
2026-03-26		10.300010.700010.300010.4000+0.971%51,215-20.673%
2026-03-25		10.300010.300010.100010.30000.000%41,210-19.903%
2026-03-24		10.300010.300010.300010.3000-6.534%101,209-19.903%
2026-03-20		10.350011.020010.350011.0200+2.991%61,199-25.136%
2026-03-19		10.790010.790010.400010.7000+5.108%7351,195-22.897%
2026-03-18		9.310010.18009.310010.1800+5.492%3465-18.959%
2026-03-17		9.25009.65009.25009.6500+3.763%137463-14.508%
2026-03-04		9.30009.30009.30009.3000-3.125%1330-11.290%
2026-03-02		9.60009.60009.60009.6000-1.538%2330-14.063%
2026-02-27		9.75009.75009.75009.7500+6.441%2328-15.385%
2026-02-26		9.16009.16009.16009.1600-4.484%2326-9.934%
2026-02-24		9.69009.69009.59009.5900-6.893%40324-13.973%
2026-02-23		10.200010.300010.200010.3000+6.186%73295-19.903%
2026-02-17		9.52009.70009.52009.7000-5.642%6266-14.948%
2026-02-12		10.280010.280010.280010.2800+1.782%10260-19.747%
2026-02-11		10.100010.100010.100010.1000+17.442%1260-18.317%
2026-02-10		8.60008.60008.60008.6000-1.826%1260-4.070%
2026-02-09		8.51008.76008.51008.7600-16.730%3259-5.822%
2026-02-06		10.520010.520010.520010.5200-3.041%10261-21.578%
2026-02-05		10.350010.850010.050010.8500+6.897%52261-23.963%
2026-02-04		9.650010.50009.650010.1500+19.412%15231-18.719%
2026-02-02		8.50008.50008.50008.5000+13.032%4226-2.941%
2026-01-30		7.52007.52007.52007.5200+9.942%2226+9.707%
2026-01-27		6.91006.91006.84006.8400-1.583%4225+20.614%
2026-01-26		6.95006.95006.95006.9500+3.731%1223+18.705%
2026-01-21		6.70006.70006.70006.7000-4.286%1222+23.134%
2026-01-20		7.00007.00007.00007.0000+2.041%1223+17.857%
2026-01-13		6.86006.86006.86006.8600+6.357%1222+20.262%
2026-01-09		5.85006.45005.85006.4500-7.194%4222+27.907%
2026-01-08		6.95006.95006.95006.9500+2.507%2224+18.705%
2026-01-07		6.68006.78006.68006.7800-3.143%8222+21.681%
2026-01-06		7.15007.15007.00007.0000-5.020%12224+17.857%
2026-01-05		7.83007.83007.37007.3700-22.827%16212+11.940%
2025-12-31		9.55009.55009.55009.5500+2.030%20218-13.613%
2025-12-30		9.48009.48009.36009.3600-0.531%2218-11.859%
2025-12-29		9.41009.41009.41009.4100+4.556%1219-12.327%
2025-12-26		9.00009.00009.00009.0000+2.857%1219-8.333%
2025-12-24		8.75008.75008.75008.7500+0.575%1218-5.714%
2025-12-22		8.70008.70008.70008.7000-9.845%1218-5.172%
2025-12-18		9.60009.90009.60009.6500-6.311%93218-14.508%
2025-12-17		10.000010.300010.000010.3000+8.995%3127-19.903%
2025-12-16		9.20009.51009.20009.4500+27.358%13127-12.698%
2025-12-08		7.42007.42007.42007.4200+0.952%4114+11.186%
2025-12-05		7.35007.35007.35007.3500+11.533%1114+12.245%
2025-12-04		6.75006.75006.59006.5900-22.471%5113+25.190%
2025-12-02		8.50008.50008.50008.5000-2.299%1113-2.941%
2025-12-01		9.00009.00008.40008.7000-13.861%9113-5.172%
2025-11-25		10.100010.100010.100010.1000-9.091%1108-18.317%
2025-11-21		11.110011.110011.110011.1100+15.130%2108-25.743%
2025-11-20		9.47009.65009.47009.6500+8.427%2107-14.508%
2025-11-19		8.70008.90008.70008.9000-1.111%27108-7.303%
2025-11-18		9.00009.00009.00009.0000-4.762%195-8.333%
2025-11-17		9.45009.45009.45009.4500+11.176%195-12.698%
2025-11-14		8.50008.50008.50008.5000+3.659%196-2.941%
2025-11-12		8.10008.20008.10008.2000-1.796%295+0.610%
2025-11-11		8.50008.50008.35008.3500+11.780%394-1.198%
2025-11-05		7.47007.47007.47007.4700-4.841%195+10.442%
2025-11-04		8.15008.15007.85007.8500+14.599%494+5.096%
2025-11-03		6.85006.85006.85006.8500+9.952%190+20.438%
2025-10-29		6.49006.49006.23006.2300-2.656%290+32.424%
2025-10-28		6.40006.40006.40006.4000-6.021%1090+28.906%
2025-10-24		7.00007.00006.81006.8100+5.581%290+21.145%
2025-10-21		6.45006.45006.45006.4500+15.179%188+27.907%
2025-10-20		5.60005.60005.60005.6000-5.085%387+47.321%
2025-10-16		5.90005.90005.90005.9000-4.065%3384+39.831%
2025-10-15		6.15006.15006.15006.15000.000%166+34.146%
2025-10-14		6.25006.25006.15006.1500-27.647%265+34.146%
2025-10-13		8.50008.50008.50008.5000+39.344%165-2.941%
2025-10-10		6.10006.10006.10006.1000-0.813%166+35.246%
2025-10-09		6.15006.15006.15006.1500-5.675%166+34.146%
2025-10-08		6.52006.52006.52006.5200+6.885%165+26.534%
2025-10-03		6.10006.10006.10006.1000+19.608%165+35.246%
2025-10-02		5.10005.10005.10005.1000-23.881%264+61.765%
2025-09-30		6.70006.70006.70006.7000+9.836%162+23.134%
2025-09-29		6.10006.10006.10006.1000-7.295%162+35.246%
2025-09-26		6.35006.60006.35006.5800-3.942%2163+25.380%
2025-09-25		6.20006.85006.20006.8500+24.094%263+20.438%
2025-09-24		5.52005.52005.52005.5200-3.158%263+49.457%
2025-09-22		6.00006.00005.22005.7000-10.236%765+44.737%
2025-09-19		6.15006.35006.00006.3500-0.781%566+29.921%
2025-09-18		6.40006.40006.40006.4000-5.185%567+28.906%
2025-09-17		6.75006.75006.75006.7500-7.534%167+22.222%
2025-09-16		7.30007.30007.30007.3000+0.690%2066+13.014%
2025-09-15		8.20008.20007.25007.2500-23.684%464+13.793%
2025-09-10		9.50009.50009.50009.5000-11.628%368-13.158%
2025-09-08		10.750010.750010.750010.7500-1.013%168-23.256%
2025-09-02		10.860010.860010.860010.8600+8.600%168-24.033%
2025-08-28		10.000010.000010.000010.0000-4.762%669-17.500%
2025-08-27		10.500010.500010.500010.5000-2.326%969-21.429%
2025-08-26		9.900010.75009.900010.7500-3.240%2778-23.256%
2025-08-22		11.110011.110011.110011.1100-2.969%287-25.743%
2025-08-15		11.500011.500011.450011.4500+9.569%1189-27.948%
2025-08-13		10.450010.450010.450010.4500-0.571%180-21.053%
2025-08-12		10.250010.510010.250010.5100-6.578%379-21.503%
2025-08-08		11.250011.250011.250011.2500+7.143%176-26.667%
2025-08-05		10.500010.500010.500010.5000-5.491%575-21.429%
2025-08-04		11.000011.110011.000011.1100-3.391%770-25.743%
2025-07-24		11.590011.590011.400011.5000-13.469%576-28.261%
2025-07-21		13.290013.290013.290013.2900-0.821%571-37.923%
2025-07-18		13.900013.900013.400013.4000-2.545%2066-38.433%
2025-07-17		13.800013.800013.750013.7500-8.333%1068-40.000%
2025-07-15		15.000015.000015.000015.0000-7.407%178-45.000%
2025-07-11		16.200016.200016.200016.2000-4.706%1077-49.074%
2025-07-03		17.000017.000017.000017.0000+5.003%1175-51.471%
2025-06-27		16.190016.190016.190016.1900+2.794%577-49.043%
2025-06-17		15.750015.750015.750015.7500-14.865%177-47.619%
2025-06-03		18.500018.500018.500018.5000+6.505%1076-55.405%
2025-05-29		17.370017.370017.370017.3700-0.344%1066-52.504%
2025-05-28		17.730017.730017.430017.4300-9.922%256-52.668%
2025-05-23		18.920019.350018.920019.3500-7.813%1259-57.364%
2025-05-22		20.990020.990020.990020.9900+0.191%259-60.696%
2025-05-19		20.950020.950020.950020.9500-3.456%159-60.621%
2025-05-14		21.700021.700021.700021.7000-9.846%259-61.982%
2025-05-13		24.070024.070024.070024.0700-10.852%659-65.725%
2025-05-09		27.000027.000027.000027.0000+2.896%462-69.444%
2025-04-24		26.240026.240026.240026.2400-8.316%162-68.559%
2025-04-21		28.620028.620028.620028.6200+6.157%563-71.174%
2025-04-10		26.250026.960026.250026.9600-7.099%758-69.399%
2025-04-09		28.140029.030028.140029.0200+2.908%751-71.571%
2025-04-07		28.200028.200028.200028.2000+2.920%144-70.745%
2025-04-03		27.400027.400027.400027.4000+7.535%245-69.891%
2025-03-21		25.920025.920025.470025.4800-2.375%10043-67.622%
2025-03-20		26.000026.100026.000026.1000-7.937%218-68.391%
2025-03-12		28.350028.350028.350028.3500+2.421%218-70.899%
2025-03-07		27.320027.680026.650027.6800+24.966%619-70.195%
2025-02-26		22.150022.150022.150022.1500-11.647%116-62.754%
2025-02-25		25.800025.800025.070025.0700+2.327%314-67.092%
2025-02-24		24.250024.500024.250024.5000+6.661%214-66.327%
2025-02-21		22.970022.970022.970022.9700-0.130%213-64.084%
2025-02-20		22.860023.000022.860023.0000+13.300%214-64.130%
2025-02-18		20.300020.300020.300020.3000-0.490%213-59.360%
2025-02-14		20.400020.400020.400020.4000-0.488%106-59.559%
2025-02-11		20.500020.500020.500020.5000+0.985%16-59.756%
2025-02-10		20.300020.300020.300020.3000-6.236%15-59.360%
2025-01-31		21.650021.650021.650021.6500-2.390%64-61.894%
2025-01-24		22.180022.180022.180022.18000.000%21-62.804%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC