Dark

OKLO20270115P42
OKLO Jan 15 2027 42.00 Put (OKLO270115P00042000)
option OPRA

EOD

Jul 1, 2026

7.06+0.142%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0600	7.0600	7.0600	7.0600	+0.142%	1	2,393	0.000%
2026-06-30	7.0500	7.0500	7.0500	7.0500	-1.399%	1	2,392	+0.142%
2026-06-29	7.4500	7.4500	7.1500	7.1500	-5.673%	3	2,391	-1.259%
2026-06-25	7.5800	7.5800	7.5800	7.5800	+9.380%	1	2,388	-6.860%
2026-06-24	6.9300	6.9300	6.9300	6.9300	+11.594%	1	2,388	+1.876%
2026-06-22	6.2100	6.2100	6.2100	6.2100	-14.932%	1	2,388	+13.688%
2026-06-11	7.3000	7.3000	7.3000	7.3000	-4.575%	1	2,388	-3.288%
2026-06-10	7.6500	7.6500	7.6500	7.6500	-2.919%	1	2,388	-7.712%
2026-06-09	7.8800	7.8800	7.8800	7.8800	+19.394%	1	2,388	-10.406%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-5.036%	1	2,389	+6.970%
2026-06-05	6.1500	6.9500	6.1300	6.9500	+14.876%	21	2,388	+1.583%
2026-06-04	6.0500	6.0500	6.0500	6.0500	+11.009%	1	2,386	+16.694%
2026-06-01	5.4500	5.4500	5.4500	5.4500	-6.678%	1	2,385	+29.541%
2026-05-21	5.8400	5.8400	5.8400	5.8400	-6.560%	1	2,385	+20.890%
2026-05-20	6.2500	6.2500	6.2500	6.2500	+7.759%	2	2,385	+12.960%
2026-05-15	5.8000	5.8000	5.8000	5.8000	+24.731%	10	2,383	+21.724%
2026-05-11	4.6000	4.6500	4.6000	4.6500	-0.641%	20	2,373	+51.828%
2026-05-06	4.6800	4.6800	4.6800	4.6800	-23.279%	10	2,363	+50.855%
2026-05-05	6.0500	6.1000	6.0500	6.1000	+8.929%	6	2,373	+15.738%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-5.724%	18	2,367	+26.071%
2026-05-01	5.9400	5.9400	5.9400	5.9400	+4.947%	1	2,366	+18.855%
2026-04-30	5.6600	5.6600	5.6600	5.6600	-19.716%	2	2,366	+24.735%
2026-04-29	7.0300	7.0500	7.0300	7.0500	+17.500%	8	2,366	+0.142%
2026-04-27	6.3500	6.3500	6.0000	6.0000	-1.639%	3	2,362	+17.667%
2026-04-24	6.1000	6.1000	6.1000	6.1000	+1.667%	1	2,359	+15.738%
2026-04-23	5.7500	6.0000	5.7500	6.0000	-20.530%	6	2,358	+17.667%
2026-04-21	7.1800	7.6000	7.1800	7.5500	+4.138%	23	2,338	-6.490%
2026-04-17	7.2500	7.2500	7.2500	7.2500	-5.722%	1	2,338	-2.621%
2026-04-16	7.6900	7.6900	7.6900	7.6900	-14.745%	1	2,338	-8.192%
2026-04-14	8.3000	9.0200	8.3000	9.0200	-24.582%	3	2,338	-21.729%
2026-04-07	11.9600	11.9600	11.9600	11.9600	+8.235%	1	2,338	-40.970%
2026-04-02	11.1400	11.1400	11.0500	11.0500	+11.616%	11	2,329	-36.109%
2026-04-01	9.9000	9.9000	9.9000	9.9000	-10.163%	1	2,329	-28.687%
2026-03-30	11.0200	11.0200	11.0200	11.0200	+22.444%	1	2,328	-35.935%
2026-03-24	8.7300	9.0000	8.7300	9.0000	+9.756%	21	2,328	-21.556%
2026-03-23	8.2000	8.2000	8.2000	8.2000	-1.205%	2	2,328	-13.902%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-2.238%	10	2,330	-14.940%
2026-03-16	8.4900	8.4900	8.4900	8.4900	-2.414%	1	2,320	-16.843%
2026-03-13	8.7000	8.7000	8.7000	8.7000	+4.192%	50	2,319	-18.851%
2026-03-11	8.3500	8.3500	8.3500	8.3500	-10.695%	1	2,369	-15.449%
2026-03-09	9.4000	9.4000	9.3500	9.3500	+16.875%	2	2,369	-24.492%
2026-02-25	7.9500	8.0000	7.9500	8.0000	-2.320%	3	2,370	-11.750%
2026-02-24	8.1700	8.1900	8.1700	8.1900	-5.862%	50	2,370	-13.797%
2026-02-13	8.7000	8.7000	8.7000	8.7000	+17.409%	1	2,329	-18.851%
2026-02-09	7.4100	7.4100	7.4100	7.4100	-6.203%	1	2,329	-4.723%
2026-02-06	8.0600	8.0600	7.9000	7.9000	-17.708%	566	2,329	-10.633%
2026-02-05	9.6000	9.6000	9.6000	9.6000	+35.785%	1	2,373	-26.458%
2026-02-04	7.0700	7.0700	7.0700	7.0700	+4.277%	1	2,373	-0.141%
2026-02-03	6.7800	6.7800	6.7800	6.7800	+32.422%	2	2,373	+4.130%
2026-01-22	5.1200	5.1200	5.1200	5.1200	-10.175%	1	2,373	+37.891%
2026-01-21	5.7000	5.7000	5.7000	5.7000	-4.362%	2	2,374	+23.860%
2026-01-16	5.9600	5.9600	5.9600	5.9600	-4.640%	1	2,373	+18.456%
2026-01-13	6.2500	6.2500	6.2500	6.2500	+15.741%	1	2,373	+12.960%
2026-01-12	5.6000	5.6000	5.4000	5.4000	+8.000%	550	2,373	+30.741%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-12.281%	5	1,830	+41.200%
2026-01-08	5.7000	5.7000	5.7000	5.7000	-9.524%	3	1,835	+23.860%
2026-01-06	6.4800	6.4800	6.3000	6.3000	-17.214%	2	1,835	+12.063%
2026-01-02	7.6100	7.6100	7.6100	7.6100	-11.512%	10	1,835	-7.227%
2025-12-18	8.4500	8.6000	8.4000	8.6000	+53.571%	1,758	1,826	-17.907%
2025-12-04	5.8400	5.8700	5.3800	5.6000	-27.367%	12	78	+26.071%
2025-11-19	8.1700	8.1700	7.5000	7.7100	-0.516%	12	89	-8.431%
2025-11-13	7.7500	7.7500	7.7500	7.7500	+35.965%	1	93	-8.903%
2025-11-03	6.0500	6.0500	5.7000	5.7000	-0.870%	2	93	+23.860%
2025-10-29	5.7400	5.7500	5.7400	5.7500	+5.505%	10	93	+22.783%
2025-10-27	5.4500	5.4500	5.4500	5.4500	-2.504%	3	98	+29.541%
2025-10-15	5.5900	5.5900	5.5900	5.5900	-1.930%	1	98	+26.297%
2025-09-25	5.5500	5.8200	5.5500	5.7000	+30.137%	79	98	+23.860%
2025-09-24	4.7600	4.7600	4.3800	4.3800	-12.749%	3	38	+61.187%
2025-09-23	4.6500	5.0200	4.6500	5.0200	+13.575%	2	38	+40.637%
2025-09-22	4.4200	4.4200	4.4200	4.4200	-24.830%	1	37	+59.729%
2025-09-17	6.5500	6.5500	5.8000	5.8800	-20.217%	7	37	+20.068%
2025-09-12	7.3700	7.3700	7.3700	7.3700	-22.257%	3	33	-4.206%
2025-09-05	9.4800	9.4800	9.4800	9.4800	-11.402%	1	33	-25.527%
2025-08-21	10.7000	10.7000	10.7000	10.7000	+16.940%	2	33	-34.019%
2025-08-05	9.1500	9.1500	9.1500	9.1500	-20.087%	1	33	-22.842%
2025-07-23	11.4500	11.4500	11.4500	11.4500	-8.180%	1	32	-38.341%
2025-07-22	12.4700	12.4700	12.4700	12.4700	+1.382%	1	31	-43.384%
2025-07-21	11.9900	12.3000	11.9900	12.3000	-19.079%	6	30	-42.602%
2025-07-08	15.2000	15.2000	15.2000	15.2000	+16.923%	5	30	-53.553%
2025-06-12	13.0000	13.0000	13.0000	13.0000	-6.137%	1	25	-45.692%
2025-06-11	14.3000	14.3000	13.8500	13.8500	-10.356%	3	26	-49.025%
2025-06-10	15.4500	15.4500	15.4500	15.4500	-2.830%	1	25	-54.304%
2025-05-27	15.9000	15.9000	15.9000	15.9000	-10.271%	1	25	-55.597%
2025-05-23	17.7200	17.7200	17.7200	17.7200	-15.979%	4	25	-60.158%
2025-05-13	21.0900	21.0900	21.0900	21.0900	-20.744%	1	25	-66.524%
2025-04-07	26.6100	26.6100	26.6100	26.6100	+44.620%	1	25	-73.469%
2025-02-10	18.3400	18.4000	18.3000	18.4000	-8.092%	20	25	-61.630%
2025-01-31	20.0100	20.0200	20.0100	20.0200	-2.816%	4	5	-64.735%
2025-01-24	20.6000	20.6000	20.6000	20.6000	0.000%	10	5	-65.728%

.dark-mode .P28WDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P28WDD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P42OKLO Jan 15 2027 42.00 Put (OKLO270115P00042000)option OPRA

OKLO20270115P42
OKLO Jan 15 2027 42.00 Put (OKLO270115P00042000)
option OPRA