Dark

OKLO20270115P42
OKLO Jan 15 2027 42.00 Put (OKLO270115P00042000)
option OPRA

EOD

Sep 29, 2026

8.75+1.156%(+0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.4900	8.7700	8.4900	8.7500	+1.156%	11	3,124	0.000%
2026-09-28	8.7000	8.7000	8.5500	8.6500	+2.367%	24	3,123	+1.156%
2026-09-25	8.4500	8.4500	8.4500	8.4500	-1.170%	1	3,123	+3.550%
2026-09-24	8.4500	8.5500	8.4500	8.5500	+8.917%	5	3,122	+2.339%
2026-09-23	7.8000	7.9500	7.7500	7.8500	+7.534%	32	3,118	+11.465%
2026-09-22	7.7500	7.8500	7.1500	7.3000	-3.311%	82	3,111	+19.863%
2026-09-21	8.1000	8.1000	7.5500	7.5500	-14.205%	35	3,044	+15.894%
2026-09-17	8.8000	8.8000	8.8000	8.8000	-9.278%	9	3,023	-0.568%
2026-09-16	9.7000	9.7000	9.7000	9.7000	-3.290%	1	3,014	-9.794%
2026-09-15	10.0300	10.0300	10.0300	10.0300	+2.872%	1	3,013	-12.762%
2026-09-14	10.0500	10.0500	9.7500	9.7500	+19.339%	15	3,013	-10.256%
2026-09-10	8.0500	8.1700	7.6500	8.1700	+11.156%	474	3,006	+7.099%
2026-09-09	7.3500	7.3500	7.3500	7.3500	+7.771%	8	2,684	+19.048%
2026-09-08	7.1000	7.1000	6.8200	6.8200	-13.780%	2	2,684	+28.299%
2026-09-04	8.2000	8.2000	7.9100	7.9100	-4.121%	22	2,682	+10.619%
2026-08-28	8.1500	8.3000	8.1500	8.2500	+11.486%	35	2,682	+6.061%
2026-08-27	7.5500	7.5500	7.4000	7.4000	-6.329%	6	2,687	+18.243%
2026-08-26	6.8700	7.9000	6.8700	7.9000	+8.966%	73	2,687	+10.759%
2026-08-25	7.8200	7.8200	7.2100	7.2500	-18.356%	4	2,654	+20.690%
2026-08-24	8.8500	8.8800	8.8500	8.8800	+11.000%	17	2,654	-1.464%
2026-08-21	8.0000	8.0000	8.0000	8.0000	+4.439%	14	2,654	+9.375%
2026-08-19	7.9000	7.9000	7.6600	7.6600	-4.250%	20	2,654	+14.230%
2026-08-18	8.0000	8.0000	8.0000	8.0000	+10.957%	3	2,664	+9.375%
2026-08-14	6.9000	7.2500	6.9000	7.2100	-2.830%	8	2,664	+21.359%
2026-08-12	7.3200	7.4200	7.1000	7.4200	+2.345%	14	2,667	+17.925%
2026-08-11	7.2500	7.2500	7.2500	7.2500	-9.375%	2	2,664	+20.690%
2026-08-10	8.0000	8.2500	7.9500	8.0000	+10.650%	19	2,664	+9.375%
2026-08-07	8.4800	8.4800	7.2000	7.2300	-22.342%	9	2,669	+21.024%
2026-08-06	9.3700	9.4800	9.3100	9.3100	-5.482%	4	2,663	-6.015%
2026-08-03	10.2000	10.2000	9.8500	9.8500	-0.505%	6	2,663	-11.168%
2026-07-31	9.9000	9.9000	9.9000	9.9000	-2.174%	2	2,662	-11.616%
2026-07-30	11.3500	11.3500	10.1200	10.1200	-9.156%	14	2,660	-13.538%
2026-07-29	11.5500	11.5500	11.1400	11.1400	+3.821%	6	2,658	-21.454%
2026-07-28	10.9100	10.9100	10.7000	10.7300	+2.385%	8	2,664	-18.453%
2026-07-27	10.4800	10.4800	10.4800	10.4800	+1.354%	1	2,662	-16.508%
2026-07-24	10.2000	10.3400	10.1700	10.3400	+13.626%	18	2,662	-15.377%
2026-07-23	9.1000	9.1000	9.1000	9.1000	-2.985%	5	2,648	-3.846%
2026-07-21	9.5000	9.5000	9.3800	9.3800	-8.666%	43	2,643	-6.716%
2026-07-20	10.3500	10.4500	10.1500	10.2700	-0.291%	122	2,610	-14.800%
2026-07-17	10.2500	10.3000	10.2500	10.3000	-0.962%	30	2,489	-15.049%
2026-07-16	10.0000	10.5200	10.0000	10.4000	+33.333%	82	2,459	-15.865%
2026-07-10	7.7500	7.8000	7.7500	7.8000	-3.941%	2	2,393	+12.179%
2026-07-07	8.1200	8.1200	8.1200	8.1200	+14.366%	2	2,393	+7.759%
2026-07-02	7.1000	7.1000	7.1000	7.1000	+0.567%	1	2,393	+23.239%
2026-07-01	7.0600	7.0600	7.0600	7.0600	+0.142%	1	2,393	+23.938%
2026-06-30	7.0500	7.0500	7.0500	7.0500	-1.399%	1	2,392	+24.113%
2026-06-29	7.4500	7.4500	7.1500	7.1500	-5.673%	3	2,391	+22.378%
2026-06-25	7.5800	7.5800	7.5800	7.5800	+9.380%	1	2,388	+15.435%
2026-06-24	6.9300	6.9300	6.9300	6.9300	+11.594%	1	2,388	+26.263%
2026-06-22	6.2100	6.2100	6.2100	6.2100	-14.932%	1	2,388	+40.902%
2026-06-11	7.3000	7.3000	7.3000	7.3000	-4.575%	1	2,388	+19.863%
2026-06-10	7.6500	7.6500	7.6500	7.6500	-2.919%	1	2,388	+14.379%
2026-06-09	7.8800	7.8800	7.8800	7.8800	+19.394%	1	2,388	+11.041%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-5.036%	1	2,389	+32.576%
2026-06-05	6.1500	6.9500	6.1300	6.9500	+14.876%	21	2,388	+25.899%
2026-06-04	6.0500	6.0500	6.0500	6.0500	+11.009%	1	2,386	+44.628%
2026-06-01	5.4500	5.4500	5.4500	5.4500	-6.678%	1	2,385	+60.550%
2026-05-21	5.8400	5.8400	5.8400	5.8400	-6.560%	1	2,385	+49.829%
2026-05-20	6.2500	6.2500	6.2500	6.2500	+7.759%	2	2,385	+40.000%
2026-05-15	5.8000	5.8000	5.8000	5.8000	+24.731%	10	2,383	+50.862%
2026-05-11	4.6000	4.6500	4.6000	4.6500	-0.641%	20	2,373	+88.172%
2026-05-06	4.6800	4.6800	4.6800	4.6800	-23.279%	10	2,363	+86.966%
2026-05-05	6.0500	6.1000	6.0500	6.1000	+8.929%	6	2,373	+43.443%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-5.724%	18	2,367	+56.250%
2026-05-01	5.9400	5.9400	5.9400	5.9400	+4.947%	1	2,366	+47.306%
2026-04-30	5.6600	5.6600	5.6600	5.6600	-19.716%	2	2,366	+54.594%
2026-04-29	7.0300	7.0500	7.0300	7.0500	+17.500%	8	2,366	+24.113%
2026-04-27	6.3500	6.3500	6.0000	6.0000	-1.639%	3	2,362	+45.833%
2026-04-24	6.1000	6.1000	6.1000	6.1000	+1.667%	1	2,359	+43.443%
2026-04-23	5.7500	6.0000	5.7500	6.0000	-20.530%	6	2,358	+45.833%
2026-04-21	7.1800	7.6000	7.1800	7.5500	+4.138%	23	2,338	+15.894%
2026-04-17	7.2500	7.2500	7.2500	7.2500	-5.722%	1	2,338	+20.690%
2026-04-16	7.6900	7.6900	7.6900	7.6900	-14.745%	1	2,338	+13.784%
2026-04-14	8.3000	9.0200	8.3000	9.0200	-24.582%	3	2,338	-2.993%
2026-04-07	11.9600	11.9600	11.9600	11.9600	+8.235%	1	2,338	-26.839%
2026-04-02	11.1400	11.1400	11.0500	11.0500	+11.616%	11	2,329	-20.814%
2026-04-01	9.9000	9.9000	9.9000	9.9000	-10.163%	1	2,329	-11.616%
2026-03-30	11.0200	11.0200	11.0200	11.0200	+22.444%	1	2,328	-20.599%
2026-03-24	8.7300	9.0000	8.7300	9.0000	+9.756%	21	2,328	-2.778%
2026-03-23	8.2000	8.2000	8.2000	8.2000	-1.205%	2	2,328	+6.707%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-2.238%	10	2,330	+5.422%
2026-03-16	8.4900	8.4900	8.4900	8.4900	-2.414%	1	2,320	+3.062%
2026-03-13	8.7000	8.7000	8.7000	8.7000	+4.192%	50	2,319	+0.575%
2026-03-11	8.3500	8.3500	8.3500	8.3500	-10.695%	1	2,369	+4.790%
2026-03-09	9.4000	9.4000	9.3500	9.3500	+16.875%	2	2,369	-6.417%
2026-02-25	7.9500	8.0000	7.9500	8.0000	-2.320%	3	2,370	+9.375%
2026-02-24	8.1700	8.1900	8.1700	8.1900	-5.862%	50	2,370	+6.838%
2026-02-13	8.7000	8.7000	8.7000	8.7000	+17.409%	1	2,329	+0.575%
2026-02-09	7.4100	7.4100	7.4100	7.4100	-6.203%	1	2,329	+18.084%
2026-02-06	8.0600	8.0600	7.9000	7.9000	-17.708%	566	2,329	+10.759%
2026-02-05	9.6000	9.6000	9.6000	9.6000	+35.785%	1	2,373	-8.854%
2026-02-04	7.0700	7.0700	7.0700	7.0700	+4.277%	1	2,373	+23.762%
2026-02-03	6.7800	6.7800	6.7800	6.7800	+32.422%	2	2,373	+29.056%
2026-01-22	5.1200	5.1200	5.1200	5.1200	-10.175%	1	2,373	+70.898%
2026-01-21	5.7000	5.7000	5.7000	5.7000	-4.362%	2	2,374	+53.509%
2026-01-16	5.9600	5.9600	5.9600	5.9600	-4.640%	1	2,373	+46.812%
2026-01-13	6.2500	6.2500	6.2500	6.2500	+15.741%	1	2,373	+40.000%
2026-01-12	5.6000	5.6000	5.4000	5.4000	+8.000%	550	2,373	+62.037%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-12.281%	5	1,830	+75.000%
2026-01-08	5.7000	5.7000	5.7000	5.7000	-9.524%	3	1,835	+53.509%
2026-01-06	6.4800	6.4800	6.3000	6.3000	-17.214%	2	1,835	+38.889%
2026-01-02	7.6100	7.6100	7.6100	7.6100	-11.512%	10	1,835	+14.980%
2025-12-18	8.4500	8.6000	8.4000	8.6000	+53.571%	1,758	1,826	+1.744%
2025-12-04	5.8400	5.8700	5.3800	5.6000	-27.367%	12	78	+56.250%
2025-11-19	8.1700	8.1700	7.5000	7.7100	-0.516%	12	89	+13.489%
2025-11-13	7.7500	7.7500	7.7500	7.7500	+35.965%	1	93	+12.903%
2025-11-03	6.0500	6.0500	5.7000	5.7000	-0.870%	2	93	+53.509%
2025-10-29	5.7400	5.7500	5.7400	5.7500	+5.505%	10	93	+52.174%
2025-10-27	5.4500	5.4500	5.4500	5.4500	-2.504%	3	98	+60.550%
2025-10-15	5.5900	5.5900	5.5900	5.5900	-1.930%	1	98	+56.530%
2025-09-25	5.5500	5.8200	5.5500	5.7000	+30.137%	79	98	+53.509%
2025-09-24	4.7600	4.7600	4.3800	4.3800	-12.749%	3	38	+99.772%
2025-09-23	4.6500	5.0200	4.6500	5.0200	+13.575%	2	38	+74.303%
2025-09-22	4.4200	4.4200	4.4200	4.4200	-24.830%	1	37	+97.964%
2025-09-17	6.5500	6.5500	5.8000	5.8800	-20.217%	7	37	+48.810%
2025-09-12	7.3700	7.3700	7.3700	7.3700	-22.257%	3	33	+18.725%
2025-09-05	9.4800	9.4800	9.4800	9.4800	-11.402%	1	33	-7.700%
2025-08-21	10.7000	10.7000	10.7000	10.7000	+16.940%	2	33	-18.224%
2025-08-05	9.1500	9.1500	9.1500	9.1500	-20.087%	1	33	-4.372%
2025-07-23	11.4500	11.4500	11.4500	11.4500	-8.180%	1	32	-23.581%
2025-07-22	12.4700	12.4700	12.4700	12.4700	+1.382%	1	31	-29.832%
2025-07-21	11.9900	12.3000	11.9900	12.3000	-19.079%	6	30	-28.862%
2025-07-08	15.2000	15.2000	15.2000	15.2000	+16.923%	5	30	-42.434%
2025-06-12	13.0000	13.0000	13.0000	13.0000	-6.137%	1	25	-32.692%
2025-06-11	14.3000	14.3000	13.8500	13.8500	-10.356%	3	26	-36.823%
2025-06-10	15.4500	15.4500	15.4500	15.4500	-2.830%	1	25	-43.366%
2025-05-27	15.9000	15.9000	15.9000	15.9000	-10.271%	1	25	-44.969%
2025-05-23	17.7200	17.7200	17.7200	17.7200	-15.979%	4	25	-50.621%
2025-05-13	21.0900	21.0900	21.0900	21.0900	-20.744%	1	25	-58.511%
2025-04-07	26.6100	26.6100	26.6100	26.6100	+44.620%	1	25	-67.118%
2025-02-10	18.3400	18.4000	18.3000	18.4000	-8.092%	20	25	-52.446%
2025-01-31	20.0100	20.0200	20.0100	20.0200	-2.816%	4	5	-56.294%
2025-01-24	20.6000	20.6000	20.6000	20.6000	0.000%	10	5	-57.524%

.dark-mode .MQ6YRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQ6YRV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P42OKLO Jan 15 2027 42.00 Put (OKLO270115P00042000)option OPRA

OKLO20270115P42
OKLO Jan 15 2027 42.00 Put (OKLO270115P00042000)
option OPRA