Dark

OKLO20270115P40
OKLO Jan 15 2027 40.00 Put (OKLO270115P00040000)
option OPRA

EOD

Oct 1, 2026

7.35+0.685%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3500	7.3500	7.3500	7.3500	+0.685%	2	5,549	0.000%
2026-09-30	6.7500	7.3000	6.7500	7.3000	-1.484%	30	5,549	+0.685%
2026-09-29	7.4100	7.5200	7.4100	7.4100	+1.368%	7	5,519	-0.810%
2026-09-28	7.1000	7.5000	7.1000	7.3100	+2.958%	13	5,515	+0.547%
2026-09-25	6.9600	7.1000	6.9600	7.1000	-1.252%	3	5,517	+3.521%
2026-09-24	7.1500	7.1900	7.0500	7.1900	+8.283%	25	5,516	+2.225%
2026-09-23	6.5500	6.8000	6.4600	6.6400	+9.752%	55	5,496	+10.693%
2026-09-22	6.4500	6.5500	6.0500	6.0500	-2.889%	58	5,463	+21.488%
2026-09-21	6.8000	6.8000	6.2300	6.2300	-14.658%	10	5,462	+17.978%
2026-09-18	7.4000	7.7400	7.2400	7.3000	+7.670%	460	5,464	+0.685%
2026-09-17	7.2200	7.2200	6.5700	6.7800	-24.246%	71	5,395	+8.407%
2026-09-16	8.5100	8.9500	8.5100	8.9500	+4.678%	22	5,453	-17.877%
2026-09-15	8.7500	8.9000	8.5500	8.5500	+2.395%	153	5,472	-14.035%
2026-09-14	8.4500	8.6500	8.2900	8.3500	-1.765%	24	5,422	-11.976%
2026-09-11	7.3500	8.5500	7.3500	8.5000	+21.951%	26	5,414	-13.529%
2026-09-10	6.8500	7.0000	6.5500	6.9700	+16.167%	71	5,407	+5.452%
2026-09-09	5.9000	6.1500	5.9000	6.0000	+1.523%	121	5,361	+22.500%
2026-09-08	6.1500	6.1500	5.6000	5.9100	-12.832%	62	5,249	+24.365%
2026-09-04	7.0000	7.0000	6.7300	6.7800	-3.966%	15	5,193	+8.407%
2026-09-03	6.8000	7.0600	6.8000	7.0600	-5.362%	12	5,193	+4.108%
2026-09-02	7.7000	7.7000	7.4600	7.4600	-4.359%	7	5,200	-1.475%
2026-09-01	7.7400	7.9800	7.7200	7.8000	+11.429%	152	5,193	-5.769%
2026-08-31	7.3500	7.3500	7.0000	7.0000	-4.632%	5	5,052	+5.000%
2026-08-28	7.0000	7.4500	6.9500	7.3400	+9.226%	60	5,048	+0.136%
2026-08-27	6.8000	6.8000	6.7100	6.7200	-7.945%	14	5,031	+9.375%
2026-08-26	6.0500	7.3000	6.0500	7.3000	+19.672%	282	5,020	+0.685%
2026-08-25	7.4100	7.4100	6.0800	6.1000	-19.205%	18	4,904	+20.492%
2026-08-24	7.3500	7.8200	7.3500	7.5500	+10.219%	36	4,895	-2.649%
2026-08-21	6.5500	7.0000	6.5500	6.8500	-6.803%	16	4,908	+7.299%
2026-08-20	6.7500	7.3500	6.7500	7.3500	+9.865%	23	4,904	0.000%
2026-08-19	6.9000	6.9000	6.6900	6.6900	-4.701%	2	4,886	+9.865%
2026-08-18	7.1500	7.1700	6.9300	7.0200	+9.346%	236	4,886	+4.701%
2026-08-17	6.3000	6.4500	6.3000	6.4200	+1.422%	53	4,719	+14.486%
2026-08-14	5.9000	6.3300	5.9000	6.3300	+6.387%	5	4,727	+16.114%
2026-08-13	6.2500	6.3600	5.9500	5.9500	-9.574%	14	4,725	+23.529%
2026-08-12	6.1500	6.5800	6.1500	6.5800	+7.869%	17	4,716	+11.702%
2026-08-11	6.7900	6.7900	6.0700	6.1000	-11.466%	21	4,723	+20.492%
2026-08-10	6.5000	7.1500	6.5000	6.8900	+12.033%	53	4,719	+6.676%
2026-08-07	7.2000	7.2500	5.9300	6.1500	-25.000%	68	4,705	+19.512%
2026-08-06	8.2000	8.2000	8.2000	8.2000	+3.145%	3	4,711	-10.366%
2026-08-04	8.4700	8.4700	7.9300	7.9500	-10.068%	9	4,708	-7.547%
2026-08-03	8.8400	8.8400	8.8400	8.8400	-7.628%	1	4,706	-16.855%
2026-07-31	8.6800	9.5700	8.6800	9.5700	+5.165%	41	4,706	-23.197%
2026-07-30	9.8000	9.8000	9.1000	9.1000	-12.077%	8	4,749	-19.231%
2026-07-29	9.8700	10.3500	9.7500	10.3500	+5.612%	111	4,755	-28.986%
2026-07-28	10.0000	10.3000	9.3000	9.8000	+2.941%	63	4,703	-25.000%
2026-07-27	8.7400	9.5500	8.7400	9.5200	+1.493%	60	4,745	-22.794%
2026-07-24	8.3500	9.3800	8.3000	9.3800	+11.667%	45	4,706	-21.642%
2026-07-23	8.2900	8.5500	8.0000	8.4000	+4.478%	13	4,697	-12.500%
2026-07-22	7.5800	8.0400	7.5800	8.0400	-5.412%	9	4,693	-8.582%
2026-07-21	8.5300	8.5300	8.2000	8.5000	-7.809%	35	4,691	-13.529%
2026-07-20	8.7300	9.3200	8.7300	9.2200	+1.319%	1,536	4,699	-20.282%
2026-07-17	9.4000	9.7000	8.9100	9.1000	-2.674%	124	3,192	-19.231%
2026-07-16	8.4800	9.3500	8.4800	9.3500	+16.149%	278	3,108	-21.390%
2026-07-15	7.6600	8.0500	7.4400	8.0500	+6.481%	15	2,888	-8.696%
2026-07-14	7.7100	7.7100	7.5600	7.5600	-2.452%	10	2,887	-2.778%
2026-07-13	7.0500	7.7500	7.0500	7.7500	+13.139%	17	2,879	-5.161%
2026-07-10	6.8200	6.9500	6.7000	6.8500	-8.054%	112	2,883	+7.299%
2026-07-08	7.4000	7.6400	7.3200	7.4500	+3.472%	64	2,781	-1.342%
2026-07-07	6.7000	7.2000	6.7000	7.2000	+11.628%	15	2,841	+2.083%
2026-07-06	6.3100	6.4500	6.3100	6.4500	+3.698%	5	2,826	+13.953%
2026-07-02	6.2200	6.2200	6.2200	6.2200	+3.840%	1	2,827	+18.167%
2026-07-01	5.9900	5.9900	5.9900	5.9900	-7.846%	2	2,827	+22.705%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+0.775%	3	2,829	+13.077%
2026-06-29	6.3000	6.4500	6.1000	6.4500	-5.839%	20	2,827	+13.953%
2026-06-26	6.7000	6.8500	6.7000	6.8500	+3.788%	13	2,816	+7.299%
2026-06-25	6.5000	6.6000	6.5000	6.6000	+10.000%	3	2,806	+11.364%
2026-06-24	6.0200	6.0200	6.0000	6.0000	+12.150%	3	2,805	+22.500%
2026-06-23	5.8000	5.8000	5.3500	5.3500	-0.926%	3	2,806	+37.383%
2026-06-22	5.4500	5.4500	5.4000	5.4000	+2.857%	2	2,805	+36.111%
2026-06-18	5.3500	5.3500	5.0000	5.2500	-0.943%	17	2,815	+40.000%
2026-06-15	5.2000	5.4200	5.2000	5.3000	-18.960%	18	2,815	+38.679%
2026-06-11	6.4500	6.5400	6.4500	6.5400	+10.847%	2	2,815	+12.385%
2026-06-08	5.9000	5.9000	5.9000	5.9000	-3.279%	1	2,814	+24.576%
2026-06-05	5.7000	6.1000	5.7000	6.1000	+10.307%	4	2,815	+20.492%
2026-06-04	5.5300	5.5300	5.5300	5.5300	+2.030%	60	2,815	+32.911%
2026-06-03	5.2500	5.6500	5.2500	5.4200	+8.400%	27	2,755	+35.609%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+4.167%	1	2,728	+47.000%
2026-06-01	4.7500	4.8000	4.7500	4.8000	+10.599%	3	2,727	+53.125%
2026-05-28	4.6500	4.6500	4.3400	4.3400	-9.583%	21	2,726	+69.355%
2026-05-27	4.7800	4.8000	4.7800	4.8000	+11.628%	3	2,746	+53.125%
2026-05-26	4.0500	4.3000	4.0500	4.3000	0.000%	2	2,743	+70.930%
2026-05-22	4.2000	4.3000	4.2000	4.3000	-21.389%	4	2,741	+70.930%
2026-05-21	5.4700	5.4700	5.4700	5.4700	+6.214%	1	2,743	+34.369%
2026-05-20	5.3000	5.3000	5.1500	5.1500	-14.876%	2	2,743	+42.718%
2026-05-19	6.0500	6.0500	6.0500	6.0500	+8.036%	1	2,742	+21.488%
2026-05-18	5.6000	5.6000	5.6000	5.6000	+10.891%	1	2,742	+31.250%
2026-05-15	5.1000	5.1500	5.0500	5.0500	+7.447%	4	2,742	+45.545%
2026-05-14	4.6500	4.7000	4.6500	4.7000	+10.588%	6	2,742	+56.383%
2026-05-13	4.4000	4.4000	4.2500	4.2500	+1.190%	2	2,740	+72.941%
2026-05-12	4.0000	4.2000	4.0000	4.2000	+2.439%	3	2,740	+75.000%
2026-05-11	4.1700	4.1700	4.0000	4.1000	-11.828%	25	2,740	+79.268%
2026-05-08	4.6000	4.6500	4.6000	4.6500	+9.412%	2	2,734	+58.065%
2026-05-07	4.1000	4.2500	4.1000	4.2500	+1.190%	2	2,734	+72.941%
2026-05-06	4.2000	4.2000	4.2000	4.2000	-20.755%	10	2,734	+75.000%
2026-05-05	5.3000	5.3000	5.3000	5.3000	+8.163%	8	2,744	+38.679%
2026-05-04	4.9000	4.9000	4.9000	4.9000	-2.584%	3	2,752	+50.000%
2026-05-01	5.0500	5.1000	5.0300	5.0300	-1.373%	5	2,748	+46.123%
2026-04-30	5.5000	5.5000	5.1000	5.1000	-16.393%	6	2,748	+44.118%
2026-04-29	5.5000	6.2200	5.5000	6.1000	+5.719%	7	2,754	+20.492%
2026-04-28	5.7500	5.9000	5.7300	5.7700	+1.228%	7	2,753	+27.383%
2026-04-27	5.7000	5.7000	5.7000	5.7000	+1.786%	1	2,749	+28.947%
2026-04-24	5.2000	5.7300	5.2000	5.6000	+4.673%	17	2,748	+31.250%
2026-04-23	5.0000	5.3500	5.0000	5.3500	-5.142%	7	2,735	+37.383%
2026-04-22	6.0000	6.0000	5.6400	5.6400	-16.444%	13	2,736	+30.319%
2026-04-21	6.5000	6.7500	6.5000	6.7500	+8.871%	28	2,745	+8.889%
2026-04-17	6.6000	6.6000	6.2000	6.2000	-12.429%	21	2,745	+18.548%
2026-04-16	6.6500	7.3900	6.6500	7.0800	+3.812%	16	2,744	+3.814%
2026-04-15	7.4000	7.4000	6.8200	6.8200	-13.671%	10	2,740	+7.771%
2026-04-14	7.4000	8.1200	7.4000	7.9000	-12.996%	16	2,733	-6.962%
2026-04-13	9.2200	9.2200	9.0300	9.0800	-4.421%	3	2,745	-19.053%
2026-04-10	9.5000	9.5000	9.5000	9.5000	-4.523%	1	2,742	-22.632%
2026-04-09	9.7000	9.9500	9.7000	9.9500	+2.051%	4	2,742	-26.131%
2026-04-08	9.6700	9.7500	9.0500	9.7500	+1.563%	3	2,739	-24.615%
2026-04-07	10.5000	10.9000	9.6000	9.6000	-3.518%	49	2,740	-23.438%
2026-04-06	9.5500	9.9500	9.5500	9.9500	-0.500%	28	2,734	-26.131%
2026-04-02	10.5000	10.5000	10.0000	10.0000	+6.157%	77	2,650	-26.500%
2026-04-01	9.2000	9.4200	9.2000	9.4200	+2.614%	2	2,650	-21.975%
2026-03-31	9.4000	9.4000	9.1800	9.1800	-10.088%	3	2,650	-19.935%
2026-03-30	8.8800	10.2100	8.8800	10.2100	+17.356%	98	2,649	-28.012%
2026-03-27	8.4500	8.7000	8.4500	8.7000	+4.192%	11	2,655	-15.517%
2026-03-26	8.5800	8.5800	8.3500	8.3500	+13.760%	18	2,655	-11.976%
2026-03-25	7.3400	7.3400	7.3400	7.3400	-0.811%	2	2,663	+0.136%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-12.941%	1	2,663	-0.676%
2026-03-20	8.0500	8.5000	8.0500	8.5000	+4.294%	3	2,664	-13.529%
2026-03-19	8.0000	8.2800	8.0000	8.1500	+8.667%	71	2,667	-9.816%
2026-03-18	7.0500	7.5000	7.0500	7.5000	+2.740%	6	2,598	-2.000%
2026-03-17	6.6500	7.3000	6.6500	7.3000	-8.060%	212	2,596	+0.685%
2026-03-13	7.5000	8.0000	7.5000	7.9400	+1.535%	20	2,596	-7.431%
2026-03-12	7.3600	7.8200	7.2500	7.8200	+4.267%	13	2,602	-6.010%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-7.975%	1	2,592	-2.000%
2026-03-09	8.7500	8.7500	8.1500	8.1500	+1.242%	9	2,593	-9.816%
2026-03-06	8.0000	8.0500	7.8900	8.0500	+0.877%	35	2,589	-8.696%
2026-03-05	7.9800	7.9800	7.9800	7.9800	+14.000%	2	2,608	-7.895%
2026-03-04	7.1500	7.1500	7.0000	7.0000	-5.405%	6	2,609	+5.000%
2026-03-03	7.9000	8.1400	7.4000	7.4000	-1.987%	8	2,604	-0.676%
2026-03-02	7.5500	7.5500	7.5500	7.5500	-1.948%	1	2,604	-2.649%
2026-02-27	7.7000	7.7000	7.7000	7.7000	+10.000%	10	2,603	-4.545%
2026-02-26	6.7600	7.0000	6.7600	7.0000	-3.448%	8	2,593	+5.000%
2026-02-25	7.1000	7.2500	7.0500	7.2500	-9.375%	26	2,579	+1.379%
2026-02-23	7.9000	8.0000	7.8600	8.0000	+6.667%	28	2,579	-8.125%
2026-02-20	7.5000	7.5000	7.5000	7.5000	-0.662%	10	2,567	-2.000%
2026-02-19	7.5500	7.5500	7.5500	7.5500	+10.219%	14	2,557	-2.649%
2026-02-18	7.2000	7.2000	6.8500	6.8500	-11.954%	90	2,543	+7.299%
2026-02-17	7.7900	7.7900	7.7800	7.7800	+3.733%	6	2,523	-5.527%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-3.226%	1	2,523	-2.000%
2026-02-11	7.0300	7.9000	7.0300	7.7500	+10.714%	8	2,522	-5.161%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+6.383%	1	2,528	+5.000%
2026-02-09	6.7500	6.8000	6.5800	6.5800	-10.476%	17	2,527	+11.702%
2026-02-06	7.5000	7.6000	7.3500	7.3500	-13.631%	25	2,516	0.000%
2026-02-05	7.8000	8.5100	7.6700	8.5100	+11.242%	20	2,539	-13.631%
2026-02-04	6.3200	8.2000	6.3200	7.6500	+26.030%	36	2,532	-3.922%
2026-02-03	6.0900	6.0900	6.0000	6.0700	-5.891%	10	2,521	+21.087%
2026-02-02	6.0500	6.4500	6.0500	6.4500	+20.336%	37	2,524	+13.953%
2026-01-29	5.2000	5.3600	5.2000	5.3600	+4.688%	2	2,531	+37.127%
2026-01-27	4.9500	5.4900	4.9500	5.1200	-5.185%	30	2,531	+43.555%
2026-01-26	5.0000	5.4000	5.0000	5.4000	+4.854%	7	2,543	+36.111%
2026-01-23	5.1500	5.1500	5.1500	5.1500	+7.741%	1	2,540	+42.718%
2026-01-22	4.7400	4.8600	4.7400	4.7800	-5.906%	3	2,539	+53.766%
2026-01-21	4.9900	5.6200	4.9900	5.0800	+2.626%	22	2,541	+44.685%
2026-01-15	4.9500	4.9500	4.9500	4.9500	-1.000%	2,000	2,543	+48.485%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+9.409%	20	854	+47.000%
2026-01-12	4.8000	4.8000	4.5700	4.5700	-4.792%	2	854	+60.832%
2026-01-09	4.4700	4.9000	4.4700	4.8000	-12.727%	75	853	+53.125%
2026-01-08	5.3900	5.5000	5.1500	5.5000	+1.476%	5	817	+33.636%
2026-01-07	3.9500	5.4200	3.9500	5.4200	+3.238%	14	814	+35.609%
2026-01-06	5.6500	5.7400	5.2500	5.2500	-10.256%	30	809	+40.000%
2026-01-05	7.7000	7.7000	5.6700	5.8500	-13.971%	43	783	+25.641%
2026-01-02	7.2500	7.6000	6.8000	6.8000	-10.053%	47	756	+8.088%
2025-12-31	7.5500	7.7000	7.3400	7.5600	+1.613%	160	593	-2.778%
2025-12-30	7.4400	7.4400	7.4400	7.4400	+3.333%	1	593	-1.210%
2025-12-29	7.2500	7.2500	7.2000	7.2000	+1.408%	21	592	+2.083%
2025-12-26	7.1000	7.1000	7.1000	7.1000	+3.650%	11	591	+3.521%
2025-12-19	6.3000	7.1500	6.3000	6.8500	-13.181%	35	591	+7.299%
2025-12-17	7.8500	7.8900	7.6500	7.8900	+5.481%	6	561	-6.844%
2025-12-16	7.5000	7.7000	7.4800	7.4800	+10.815%	12	557	-1.738%
2025-12-12	6.7500	6.7500	6.7500	6.7500	+18.421%	2	555	+8.889%
2025-12-10	5.7000	5.7000	5.7000	5.7000	-0.524%	1	555	+28.947%
2025-12-09	5.7300	5.7300	5.7300	5.7300	+6.111%	1	555	+28.272%
2025-12-04	5.4000	5.4000	5.4000	5.4000	-16.279%	2	555	+36.111%
2025-12-02	6.4500	6.4500	6.4500	6.4500	-4.444%	1	555	+13.953%
2025-12-01	6.8000	6.8000	6.7500	6.7500	+5.469%	14	555	+8.889%
2025-11-28	6.4000	6.4000	6.4000	6.4000	-20.000%	2	541	+14.844%
2025-11-25	8.1800	8.1800	8.0000	8.0000	+8.108%	2	543	-8.125%
2025-11-24	7.7500	7.7500	7.4000	7.4000	-3.268%	2	544	-0.676%
2025-11-21	8.4000	9.0000	7.6500	7.6500	-0.649%	24	542	-3.922%
2025-11-20	6.3500	7.7000	6.3500	7.7000	+10.791%	12	542	-4.545%
2025-11-19	6.9900	7.1000	6.8400	6.9500	-3.472%	28	551	+5.755%
2025-11-18	7.5500	7.5500	7.2000	7.2000	-4.000%	17	545	+2.083%
2025-11-17	7.7000	7.7500	7.2500	7.5000	+3.448%	14	530	-2.000%
2025-11-14	7.2500	7.2500	7.2500	7.2500	+3.571%	1	518	+1.379%
2025-11-13	6.6000	7.0000	6.6000	7.0000	+14.754%	26	517	+5.000%
2025-11-12	6.1000	6.1000	6.1000	6.1000	-9.630%	1	537	+20.492%
2025-11-11	6.7500	6.7500	6.7500	6.7500	+12.500%	1	538	+8.889%
2025-11-10	6.2500	6.5000	6.0000	6.0000	-1.639%	7	537	+22.500%
2025-11-07	7.0000	7.3000	6.1000	6.1000	-6.154%	48	535	+20.492%
2025-11-06	6.5000	6.5000	6.5000	6.5000	+15.044%	1	580	+13.077%
2025-11-05	5.7000	5.7000	5.6500	5.6500	+28.409%	8	580	+30.088%
2025-10-30	5.1800	5.1800	4.4000	4.4000	-15.385%	20	572	+67.045%
2025-10-28	5.0000	5.2000	5.0000	5.2000	+5.051%	3	573	+41.346%
2025-10-27	5.2000	5.2500	4.9500	4.9500	-11.765%	12	579	+48.485%
2025-10-24	5.6100	5.6100	5.6100	5.6100	+2.000%	10	579	+31.016%
2025-10-23	5.7000	5.7000	5.5000	5.5000	-6.780%	3	579	+33.636%
2025-10-22	5.8500	6.2500	5.7800	5.9000	+22.917%	132	582	+24.576%
2025-10-21	4.8000	4.8000	4.8000	4.8000	-5.882%	5	609	+53.125%
2025-10-17	4.4800	5.1000	4.4800	5.1000	-2.857%	14	609	+44.118%
2025-10-16	5.1800	5.3000	4.9000	5.2500	-2.778%	23	610	+40.000%
2025-10-15	4.8000	5.4500	4.7000	5.4000	+22.727%	11	599	+36.111%
2025-10-14	5.0600	5.0600	4.4000	4.4000	-5.376%	11	593	+67.045%
2025-10-10	4.6500	4.6500	4.6500	4.6500	-7.000%	1	593	+58.065%
2025-10-09	4.6500	5.0000	4.6500	5.0000	0.000%	5	593	+47.000%
2025-10-08	5.0000	5.0000	5.0000	5.0000	0.000%	1	594	+47.000%
2025-10-07	5.2500	5.2500	4.7400	5.0000	-4.762%	14	581	+47.000%
2025-10-03	5.2500	5.2500	5.2500	5.2500	+10.526%	5	581	+40.000%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-9.524%	2	576	+54.737%
2025-09-30	5.0000	5.2800	5.0000	5.2500	+11.702%	6	578	+40.000%
2025-09-29	4.8000	4.8000	4.7000	4.7000	-12.963%	2	578	+56.383%
2025-09-26	5.4500	5.4500	5.4000	5.4000	+3.846%	2	580	+36.111%
2025-09-25	5.4400	5.6100	5.0500	5.2000	+17.117%	17	580	+41.346%
2025-09-24	4.5500	4.5500	4.0500	4.4400	+0.909%	16	577	+65.541%
2025-09-23	4.3000	4.8000	4.2500	4.4000	+3.774%	35	582	+67.045%
2025-09-22	7.9000	7.9000	3.6000	4.2400	-13.469%	51	549	+73.349%
2025-09-19	4.2500	5.3000	4.2500	4.9000	-4.854%	12	530	+50.000%
2025-09-18	4.9600	5.1500	4.6500	5.1500	-10.435%	22	525	+42.718%
2025-09-16	5.7500	5.7500	5.7500	5.7500	+35.613%	5	515	+27.826%
2025-09-15	4.2400	4.2400	4.2400	4.2400	-45.431%	1	515	+73.349%
2025-09-09	7.7700	7.7700	7.7700	7.7700	-11.301%	4	515	-5.405%
2025-09-05	8.7600	8.7600	8.7600	8.7600	+3.669%	5	515	-16.096%
2025-09-04	8.4500	8.4500	8.4500	8.4500	+6.289%	2	510	-13.018%
2025-08-27	8.3000	8.3000	7.9500	7.9500	-9.143%	13	510	-7.547%
2025-08-22	9.1000	9.1000	8.7500	8.7500	-5.914%	4	510	-16.000%
2025-08-21	9.2700	9.3000	9.2700	9.3000	-3.125%	2	510	-20.968%
2025-08-20	9.6500	10.1900	9.6000	9.6000	+1.587%	12	509	-23.438%
2025-08-19	9.4500	9.4500	9.4500	9.4500	+5.942%	1	513	-22.222%
2025-08-15	8.9200	8.9200	8.9200	8.9200	+12.201%	1	513	-17.601%
2025-08-13	8.2100	8.2100	7.9500	7.9500	-2.454%	7	513	-7.547%
2025-08-12	8.1900	8.1900	8.1500	8.1500	-5.233%	3	518	-9.816%
2025-08-11	8.9200	8.9200	8.6000	8.6000	0.000%	4	519	-14.535%
2025-08-07	8.6000	8.6000	8.6000	8.6000	+1.176%	4	518	-14.535%
2025-08-05	8.5000	8.5000	8.5000	8.5000	-5.869%	5	514	-13.529%
2025-08-01	9.5000	9.5000	9.0300	9.0300	-0.221%	2	514	-18.605%
2025-07-28	8.4600	9.0500	8.4600	9.0500	-2.268%	7	515	-18.785%
2025-07-24	9.2600	9.2600	9.2600	9.2600	-18.914%	2	508	-20.626%
2025-07-22	11.4200	11.4200	11.4200	11.4200	+0.794%	3	508	-35.639%
2025-07-17	11.3300	11.3300	10.3400	11.3300	-3.983%	15	508	-35.128%
2025-07-16	11.6700	11.8000	11.6700	11.8000	+0.941%	14	508	-37.712%
2025-07-15	11.6900	11.6900	11.6900	11.6900	-2.583%	3	508	-37.126%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-5.363%	10	506	-38.750%
2025-07-11	12.6800	12.6800	12.6800	12.6800	-4.590%	1	506	-42.035%
2025-07-10	13.2800	13.7500	13.1400	13.2900	-2.279%	201	506	-44.695%
2025-07-09	13.3400	13.6000	13.3400	13.6000	-3.478%	4	306	-45.956%
2025-07-08	14.0000	14.0900	14.0000	14.0900	+5.149%	50	302	-47.835%
2025-07-07	14.5000	14.5000	13.4000	13.4000	-4.965%	8	302	-45.149%
2025-07-01	14.1000	14.1000	14.1000	14.1000	+4.444%	20	307	-47.872%
2025-06-27	13.0000	13.5000	13.0000	13.5000	-1.460%	4	298	-45.556%
2025-06-25	13.2100	13.7000	13.2100	13.7000	+4.981%	6	296	-46.350%
2025-06-24	13.0500	13.0500	13.0500	13.0500	+1.399%	1	290	-43.678%
2025-06-18	13.0000	13.0000	12.8700	12.8700	-8.399%	15	291	-42.890%
2025-06-17	14.0500	14.0500	14.0500	14.0500	+14.694%	1	291	-47.687%
2025-06-16	12.2500	12.2500	12.2500	12.2500	-1.685%	10	290	-40.000%
2025-06-12	12.4500	12.4600	12.4500	12.4600	-2.275%	5	280	-41.011%
2025-06-11	12.0000	12.9100	12.0000	12.7500	-15.842%	71	280	-42.353%
2025-06-06	15.3000	15.4500	15.1500	15.1500	+2.365%	12	268	-51.485%
2025-05-29	14.8000	14.8000	14.8000	14.8000	+1.024%	1	265	-50.338%
2025-05-28	14.6500	14.6500	14.6500	14.6500	-12.953%	1	264	-49.829%
2025-05-27	16.8200	16.8300	16.8200	16.8300	+5.517%	100	264	-56.328%
2025-05-23	16.8000	16.8000	15.9500	15.9500	-9.375%	102	251	-53.918%
2025-05-22	17.6000	17.6000	17.6000	17.6000	-0.677%	2	251	-58.239%
2025-05-20	17.7200	17.7200	17.7200	17.7200	+1.257%	1	253	-58.521%
2025-05-19	17.5000	17.5000	17.5000	17.5000	-11.348%	2	254	-58.000%
2025-05-13	19.7400	19.7400	19.7400	19.7400	-11.281%	1	256	-62.766%
2025-04-24	22.2500	22.2500	22.2500	22.2500	-3.471%	1	257	-66.966%
2025-04-23	23.0500	23.0500	23.0500	23.0500	-5.027%	2	256	-68.113%
2025-04-07	24.2700	24.2700	24.2700	24.2700	+19.911%	4	256	-69.716%
2025-03-24	20.2500	20.2500	20.2400	20.2400	-12.229%	50	252	-63.686%
2025-03-10	23.0600	23.0600	23.0600	23.0600	+3.223%	1	202	-68.127%
2025-03-06	22.3400	22.3400	22.3400	22.3400	+1.315%	1	203	-67.099%
2025-03-04	22.0500	22.0500	22.0500	22.0500	+5.000%	2	203	-66.667%
2025-02-26	20.0000	21.0000	20.0000	21.0000	+1.449%	7	203	-65.000%
2025-02-24	20.6300	20.7000	20.6300	20.7000	+7.254%	25	208	-64.493%
2025-02-21	19.3000	19.3000	19.3000	19.3000	+1.579%	10	233	-61.917%
2025-02-20	19.0000	19.0000	19.0000	19.0000	+5.438%	25	233	-61.316%
2025-02-18	17.6000	18.0200	17.6000	18.0200	+6.627%	11	258	-59.212%
2025-02-13	16.9000	16.9000	16.9000	16.9000	-0.588%	1	248	-56.509%
2025-02-12	17.0000	17.0000	17.0000	17.0000	+1.918%	1	248	-56.765%
2025-02-07	16.6800	16.6800	16.6800	16.6800	-6.028%	2	248	-55.935%
2025-02-06	17.3500	17.7500	17.3500	17.7500	-2.312%	25	247	-58.592%
2025-02-04	18.1700	18.1700	18.1700	18.1700	-1.089%	1	222	-59.549%
2025-02-03	18.3000	18.8700	18.3000	18.3700	-3.316%	100	223	-59.989%
2025-01-31	18.1500	19.0000	18.1500	19.0000	+2.151%	10	125	-61.316%
2025-01-30	18.6000	18.6000	18.6000	18.6000	-11.765%	100	122	-60.484%
2025-01-27	21.0800	21.0800	21.0800	21.0800	+10.714%	2	22	-65.133%
2025-01-24	18.9000	19.0400	18.9000	19.0400	-1.602%	12	24	-61.397%
2025-01-23	19.2800	19.5700	19.2800	19.3500	-16.846%	7	18	-62.016%
2025-01-16	23.2700	23.2700	23.2700	23.2700	-1.938%	1	16	-68.414%
2025-01-14	23.9700	23.9700	23.7300	23.7300	-6.057%	25	15	-69.027%
2024-12-19	25.2600	25.2600	25.2600	25.2600	-3.218%	1	2	-70.903%
2024-12-18	26.1000	26.1000	26.1000	26.1000	-0.382%	1	2	-71.839%
2024-12-13	26.2000	26.2000	26.2000	26.2000	+0.847%	2	2	-71.947%
2024-12-11	25.9800	25.9800	25.9800	25.9800	-0.840%	1	2	-71.709%
2024-11-15	26.2000	26.2000	26.2000	26.2000	+5.052%	2	2	-71.947%
2024-11-08	24.9400	24.9400	24.9400	24.9400	+1.879%	2	2	-70.529%
2024-11-07	24.4800	24.4800	24.4800	24.4800	0.000%	1	1	-69.975%

.dark-mode .NlXqgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlXqgL{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P40OKLO Jan 15 2027 40.00 Put (OKLO270115P00040000)option OPRA

OKLO20270115P40
OKLO Jan 15 2027 40.00 Put (OKLO270115P00040000)
option OPRA