Dark

OKLO20270115P40
OKLO Jan 15 2027 40.00 Put (OKLO270115P00040000)
option OPRA

EOD

Jul 1, 2026

5.99-7.846%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.9900	5.9900	5.9900	5.9900	-7.846%	2	2,827	0.000%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+0.775%	3	2,829	-7.846%
2026-06-29	6.3000	6.4500	6.1000	6.4500	-5.839%	20	2,827	-7.132%
2026-06-26	6.7000	6.8500	6.7000	6.8500	+3.788%	13	2,816	-12.555%
2026-06-25	6.5000	6.6000	6.5000	6.6000	+10.000%	3	2,806	-9.242%
2026-06-24	6.0200	6.0200	6.0000	6.0000	+12.150%	3	2,805	-0.167%
2026-06-23	5.8000	5.8000	5.3500	5.3500	-0.926%	3	2,806	+11.963%
2026-06-22	5.4500	5.4500	5.4000	5.4000	+2.857%	2	2,805	+10.926%
2026-06-18	5.3500	5.3500	5.0000	5.2500	-0.943%	17	2,815	+14.095%
2026-06-15	5.2000	5.4200	5.2000	5.3000	-18.960%	18	2,815	+13.019%
2026-06-11	6.4500	6.5400	6.4500	6.5400	+10.847%	2	2,815	-8.410%
2026-06-08	5.9000	5.9000	5.9000	5.9000	-3.279%	1	2,814	+1.525%
2026-06-05	5.7000	6.1000	5.7000	6.1000	+10.307%	4	2,815	-1.803%
2026-06-04	5.5300	5.5300	5.5300	5.5300	+2.030%	60	2,815	+8.318%
2026-06-03	5.2500	5.6500	5.2500	5.4200	+8.400%	27	2,755	+10.517%
2026-06-02	5.0000	5.0000	5.0000	5.0000	+4.167%	1	2,728	+19.800%
2026-06-01	4.7500	4.8000	4.7500	4.8000	+10.599%	3	2,727	+24.792%
2026-05-28	4.6500	4.6500	4.3400	4.3400	-9.583%	21	2,726	+38.018%
2026-05-27	4.7800	4.8000	4.7800	4.8000	+11.628%	3	2,746	+24.792%
2026-05-26	4.0500	4.3000	4.0500	4.3000	0.000%	2	2,743	+39.302%
2026-05-22	4.2000	4.3000	4.2000	4.3000	-21.389%	4	2,741	+39.302%
2026-05-21	5.4700	5.4700	5.4700	5.4700	+6.214%	1	2,743	+9.506%
2026-05-20	5.3000	5.3000	5.1500	5.1500	-14.876%	2	2,743	+16.311%
2026-05-19	6.0500	6.0500	6.0500	6.0500	+8.036%	1	2,742	-0.992%
2026-05-18	5.6000	5.6000	5.6000	5.6000	+10.891%	1	2,742	+6.964%
2026-05-15	5.1000	5.1500	5.0500	5.0500	+7.447%	4	2,742	+18.614%
2026-05-14	4.6500	4.7000	4.6500	4.7000	+10.588%	6	2,742	+27.447%
2026-05-13	4.4000	4.4000	4.2500	4.2500	+1.190%	2	2,740	+40.941%
2026-05-12	4.0000	4.2000	4.0000	4.2000	+2.439%	3	2,740	+42.619%
2026-05-11	4.1700	4.1700	4.0000	4.1000	-11.828%	25	2,740	+46.098%
2026-05-08	4.6000	4.6500	4.6000	4.6500	+9.412%	2	2,734	+28.817%
2026-05-07	4.1000	4.2500	4.1000	4.2500	+1.190%	2	2,734	+40.941%
2026-05-06	4.2000	4.2000	4.2000	4.2000	-20.755%	10	2,734	+42.619%
2026-05-05	5.3000	5.3000	5.3000	5.3000	+8.163%	8	2,744	+13.019%
2026-05-04	4.9000	4.9000	4.9000	4.9000	-2.584%	3	2,752	+22.245%
2026-05-01	5.0500	5.1000	5.0300	5.0300	-1.373%	5	2,748	+19.085%
2026-04-30	5.5000	5.5000	5.1000	5.1000	-16.393%	6	2,748	+17.451%
2026-04-29	5.5000	6.2200	5.5000	6.1000	+5.719%	7	2,754	-1.803%
2026-04-28	5.7500	5.9000	5.7300	5.7700	+1.228%	7	2,753	+3.813%
2026-04-27	5.7000	5.7000	5.7000	5.7000	+1.786%	1	2,749	+5.088%
2026-04-24	5.2000	5.7300	5.2000	5.6000	+4.673%	17	2,748	+6.964%
2026-04-23	5.0000	5.3500	5.0000	5.3500	-5.142%	7	2,735	+11.963%
2026-04-22	6.0000	6.0000	5.6400	5.6400	-16.444%	13	2,736	+6.206%
2026-04-21	6.5000	6.7500	6.5000	6.7500	+8.871%	28	2,745	-11.259%
2026-04-17	6.6000	6.6000	6.2000	6.2000	-12.429%	21	2,745	-3.387%
2026-04-16	6.6500	7.3900	6.6500	7.0800	+3.812%	16	2,744	-15.395%
2026-04-15	7.4000	7.4000	6.8200	6.8200	-13.671%	10	2,740	-12.170%
2026-04-14	7.4000	8.1200	7.4000	7.9000	-12.996%	16	2,733	-24.177%
2026-04-13	9.2200	9.2200	9.0300	9.0800	-4.421%	3	2,745	-34.031%
2026-04-10	9.5000	9.5000	9.5000	9.5000	-4.523%	1	2,742	-36.947%
2026-04-09	9.7000	9.9500	9.7000	9.9500	+2.051%	4	2,742	-39.799%
2026-04-08	9.6700	9.7500	9.0500	9.7500	+1.563%	3	2,739	-38.564%
2026-04-07	10.5000	10.9000	9.6000	9.6000	-3.518%	49	2,740	-37.604%
2026-04-06	9.5500	9.9500	9.5500	9.9500	-0.500%	28	2,734	-39.799%
2026-04-02	10.5000	10.5000	10.0000	10.0000	+6.157%	77	2,650	-40.100%
2026-04-01	9.2000	9.4200	9.2000	9.4200	+2.614%	2	2,650	-36.412%
2026-03-31	9.4000	9.4000	9.1800	9.1800	-10.088%	3	2,650	-34.749%
2026-03-30	8.8800	10.2100	8.8800	10.2100	+17.356%	98	2,649	-41.332%
2026-03-27	8.4500	8.7000	8.4500	8.7000	+4.192%	11	2,655	-31.149%
2026-03-26	8.5800	8.5800	8.3500	8.3500	+13.760%	18	2,655	-28.263%
2026-03-25	7.3400	7.3400	7.3400	7.3400	-0.811%	2	2,663	-18.392%
2026-03-23	7.4000	7.4000	7.4000	7.4000	-12.941%	1	2,663	-19.054%
2026-03-20	8.0500	8.5000	8.0500	8.5000	+4.294%	3	2,664	-29.529%
2026-03-19	8.0000	8.2800	8.0000	8.1500	+8.667%	71	2,667	-26.503%
2026-03-18	7.0500	7.5000	7.0500	7.5000	+2.740%	6	2,598	-20.133%
2026-03-17	6.6500	7.3000	6.6500	7.3000	-8.060%	212	2,596	-17.945%
2026-03-13	7.5000	8.0000	7.5000	7.9400	+1.535%	20	2,596	-24.559%
2026-03-12	7.3600	7.8200	7.2500	7.8200	+4.267%	13	2,602	-23.402%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-7.975%	1	2,592	-20.133%
2026-03-09	8.7500	8.7500	8.1500	8.1500	+1.242%	9	2,593	-26.503%
2026-03-06	8.0000	8.0500	7.8900	8.0500	+0.877%	35	2,589	-25.590%
2026-03-05	7.9800	7.9800	7.9800	7.9800	+14.000%	2	2,608	-24.937%
2026-03-04	7.1500	7.1500	7.0000	7.0000	-5.405%	6	2,609	-14.429%
2026-03-03	7.9000	8.1400	7.4000	7.4000	-1.987%	8	2,604	-19.054%
2026-03-02	7.5500	7.5500	7.5500	7.5500	-1.948%	1	2,604	-20.662%
2026-02-27	7.7000	7.7000	7.7000	7.7000	+10.000%	10	2,603	-22.208%
2026-02-26	6.7600	7.0000	6.7600	7.0000	-3.448%	8	2,593	-14.429%
2026-02-25	7.1000	7.2500	7.0500	7.2500	-9.375%	26	2,579	-17.379%
2026-02-23	7.9000	8.0000	7.8600	8.0000	+6.667%	28	2,579	-25.125%
2026-02-20	7.5000	7.5000	7.5000	7.5000	-0.662%	10	2,567	-20.133%
2026-02-19	7.5500	7.5500	7.5500	7.5500	+10.219%	14	2,557	-20.662%
2026-02-18	7.2000	7.2000	6.8500	6.8500	-11.954%	90	2,543	-12.555%
2026-02-17	7.7900	7.7900	7.7800	7.7800	+3.733%	6	2,523	-23.008%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-3.226%	1	2,523	-20.133%
2026-02-11	7.0300	7.9000	7.0300	7.7500	+10.714%	8	2,522	-22.710%
2026-02-10	7.0000	7.0000	7.0000	7.0000	+6.383%	1	2,528	-14.429%
2026-02-09	6.7500	6.8000	6.5800	6.5800	-10.476%	17	2,527	-8.967%
2026-02-06	7.5000	7.6000	7.3500	7.3500	-13.631%	25	2,516	-18.503%
2026-02-05	7.8000	8.5100	7.6700	8.5100	+11.242%	20	2,539	-29.612%
2026-02-04	6.3200	8.2000	6.3200	7.6500	+26.030%	36	2,532	-21.699%
2026-02-03	6.0900	6.0900	6.0000	6.0700	-5.891%	10	2,521	-1.318%
2026-02-02	6.0500	6.4500	6.0500	6.4500	+20.336%	37	2,524	-7.132%
2026-01-29	5.2000	5.3600	5.2000	5.3600	+4.688%	2	2,531	+11.754%
2026-01-27	4.9500	5.4900	4.9500	5.1200	-5.185%	30	2,531	+16.992%
2026-01-26	5.0000	5.4000	5.0000	5.4000	+4.854%	7	2,543	+10.926%
2026-01-23	5.1500	5.1500	5.1500	5.1500	+7.741%	1	2,540	+16.311%
2026-01-22	4.7400	4.8600	4.7400	4.7800	-5.906%	3	2,539	+25.314%
2026-01-21	4.9900	5.6200	4.9900	5.0800	+2.626%	22	2,541	+17.913%
2026-01-15	4.9500	4.9500	4.9500	4.9500	-1.000%	2,000	2,543	+21.010%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+9.409%	20	854	+19.800%
2026-01-12	4.8000	4.8000	4.5700	4.5700	-4.792%	2	854	+31.072%
2026-01-09	4.4700	4.9000	4.4700	4.8000	-12.727%	75	853	+24.792%
2026-01-08	5.3900	5.5000	5.1500	5.5000	+1.476%	5	817	+8.909%
2026-01-07	3.9500	5.4200	3.9500	5.4200	+3.238%	14	814	+10.517%
2026-01-06	5.6500	5.7400	5.2500	5.2500	-10.256%	30	809	+14.095%
2026-01-05	7.7000	7.7000	5.6700	5.8500	-13.971%	43	783	+2.393%
2026-01-02	7.2500	7.6000	6.8000	6.8000	-10.053%	47	756	-11.912%
2025-12-31	7.5500	7.7000	7.3400	7.5600	+1.613%	160	593	-20.767%
2025-12-30	7.4400	7.4400	7.4400	7.4400	+3.333%	1	593	-19.489%
2025-12-29	7.2500	7.2500	7.2000	7.2000	+1.408%	21	592	-16.806%
2025-12-26	7.1000	7.1000	7.1000	7.1000	+3.650%	11	591	-15.634%
2025-12-19	6.3000	7.1500	6.3000	6.8500	-13.181%	35	591	-12.555%
2025-12-17	7.8500	7.8900	7.6500	7.8900	+5.481%	6	561	-24.081%
2025-12-16	7.5000	7.7000	7.4800	7.4800	+10.815%	12	557	-19.920%
2025-12-12	6.7500	6.7500	6.7500	6.7500	+18.421%	2	555	-11.259%
2025-12-10	5.7000	5.7000	5.7000	5.7000	-0.524%	1	555	+5.088%
2025-12-09	5.7300	5.7300	5.7300	5.7300	+6.111%	1	555	+4.538%
2025-12-04	5.4000	5.4000	5.4000	5.4000	-16.279%	2	555	+10.926%
2025-12-02	6.4500	6.4500	6.4500	6.4500	-4.444%	1	555	-7.132%
2025-12-01	6.8000	6.8000	6.7500	6.7500	+5.469%	14	555	-11.259%
2025-11-28	6.4000	6.4000	6.4000	6.4000	-20.000%	2	541	-6.406%
2025-11-25	8.1800	8.1800	8.0000	8.0000	+8.108%	2	543	-25.125%
2025-11-24	7.7500	7.7500	7.4000	7.4000	-3.268%	2	544	-19.054%
2025-11-21	8.4000	9.0000	7.6500	7.6500	-0.649%	24	542	-21.699%
2025-11-20	6.3500	7.7000	6.3500	7.7000	+10.791%	12	542	-22.208%
2025-11-19	6.9900	7.1000	6.8400	6.9500	-3.472%	28	551	-13.813%
2025-11-18	7.5500	7.5500	7.2000	7.2000	-4.000%	17	545	-16.806%
2025-11-17	7.7000	7.7500	7.2500	7.5000	+3.448%	14	530	-20.133%
2025-11-14	7.2500	7.2500	7.2500	7.2500	+3.571%	1	518	-17.379%
2025-11-13	6.6000	7.0000	6.6000	7.0000	+14.754%	26	517	-14.429%
2025-11-12	6.1000	6.1000	6.1000	6.1000	-9.630%	1	537	-1.803%
2025-11-11	6.7500	6.7500	6.7500	6.7500	+12.500%	1	538	-11.259%
2025-11-10	6.2500	6.5000	6.0000	6.0000	-1.639%	7	537	-0.167%
2025-11-07	7.0000	7.3000	6.1000	6.1000	-6.154%	48	535	-1.803%
2025-11-06	6.5000	6.5000	6.5000	6.5000	+15.044%	1	580	-7.846%
2025-11-05	5.7000	5.7000	5.6500	5.6500	+28.409%	8	580	+6.018%
2025-10-30	5.1800	5.1800	4.4000	4.4000	-15.385%	20	572	+36.136%
2025-10-28	5.0000	5.2000	5.0000	5.2000	+5.051%	3	573	+15.192%
2025-10-27	5.2000	5.2500	4.9500	4.9500	-11.765%	12	579	+21.010%
2025-10-24	5.6100	5.6100	5.6100	5.6100	+2.000%	10	579	+6.774%
2025-10-23	5.7000	5.7000	5.5000	5.5000	-6.780%	3	579	+8.909%
2025-10-22	5.8500	6.2500	5.7800	5.9000	+22.917%	132	582	+1.525%
2025-10-21	4.8000	4.8000	4.8000	4.8000	-5.882%	5	609	+24.792%
2025-10-17	4.4800	5.1000	4.4800	5.1000	-2.857%	14	609	+17.451%
2025-10-16	5.1800	5.3000	4.9000	5.2500	-2.778%	23	610	+14.095%
2025-10-15	4.8000	5.4500	4.7000	5.4000	+22.727%	11	599	+10.926%
2025-10-14	5.0600	5.0600	4.4000	4.4000	-5.376%	11	593	+36.136%
2025-10-10	4.6500	4.6500	4.6500	4.6500	-7.000%	1	593	+28.817%
2025-10-09	4.6500	5.0000	4.6500	5.0000	0.000%	5	593	+19.800%
2025-10-08	5.0000	5.0000	5.0000	5.0000	0.000%	1	594	+19.800%
2025-10-07	5.2500	5.2500	4.7400	5.0000	-4.762%	14	581	+19.800%
2025-10-03	5.2500	5.2500	5.2500	5.2500	+10.526%	5	581	+14.095%
2025-10-02	4.7500	4.7500	4.7500	4.7500	-9.524%	2	576	+26.105%
2025-09-30	5.0000	5.2800	5.0000	5.2500	+11.702%	6	578	+14.095%
2025-09-29	4.8000	4.8000	4.7000	4.7000	-12.963%	2	578	+27.447%
2025-09-26	5.4500	5.4500	5.4000	5.4000	+3.846%	2	580	+10.926%
2025-09-25	5.4400	5.6100	5.0500	5.2000	+17.117%	17	580	+15.192%
2025-09-24	4.5500	4.5500	4.0500	4.4400	+0.909%	16	577	+34.910%
2025-09-23	4.3000	4.8000	4.2500	4.4000	+3.774%	35	582	+36.136%
2025-09-22	7.9000	7.9000	3.6000	4.2400	-13.469%	51	549	+41.274%
2025-09-19	4.2500	5.3000	4.2500	4.9000	-4.854%	12	530	+22.245%
2025-09-18	4.9600	5.1500	4.6500	5.1500	-10.435%	22	525	+16.311%
2025-09-16	5.7500	5.7500	5.7500	5.7500	+35.613%	5	515	+4.174%
2025-09-15	4.2400	4.2400	4.2400	4.2400	-45.431%	1	515	+41.274%
2025-09-09	7.7700	7.7700	7.7700	7.7700	-11.301%	4	515	-22.909%
2025-09-05	8.7600	8.7600	8.7600	8.7600	+3.669%	5	515	-31.621%
2025-09-04	8.4500	8.4500	8.4500	8.4500	+6.289%	2	510	-29.112%
2025-08-27	8.3000	8.3000	7.9500	7.9500	-9.143%	13	510	-24.654%
2025-08-22	9.1000	9.1000	8.7500	8.7500	-5.914%	4	510	-31.543%
2025-08-21	9.2700	9.3000	9.2700	9.3000	-3.125%	2	510	-35.591%
2025-08-20	9.6500	10.1900	9.6000	9.6000	+1.587%	12	509	-37.604%
2025-08-19	9.4500	9.4500	9.4500	9.4500	+5.942%	1	513	-36.614%
2025-08-15	8.9200	8.9200	8.9200	8.9200	+12.201%	1	513	-32.848%
2025-08-13	8.2100	8.2100	7.9500	7.9500	-2.454%	7	513	-24.654%
2025-08-12	8.1900	8.1900	8.1500	8.1500	-5.233%	3	518	-26.503%
2025-08-11	8.9200	8.9200	8.6000	8.6000	0.000%	4	519	-30.349%
2025-08-07	8.6000	8.6000	8.6000	8.6000	+1.176%	4	518	-30.349%
2025-08-05	8.5000	8.5000	8.5000	8.5000	-5.869%	5	514	-29.529%
2025-08-01	9.5000	9.5000	9.0300	9.0300	-0.221%	2	514	-33.666%
2025-07-28	8.4600	9.0500	8.4600	9.0500	-2.268%	7	515	-33.812%
2025-07-24	9.2600	9.2600	9.2600	9.2600	-18.914%	2	508	-35.313%
2025-07-22	11.4200	11.4200	11.4200	11.4200	+0.794%	3	508	-47.548%
2025-07-17	11.3300	11.3300	10.3400	11.3300	-3.983%	15	508	-47.132%
2025-07-16	11.6700	11.8000	11.6700	11.8000	+0.941%	14	508	-49.237%
2025-07-15	11.6900	11.6900	11.6900	11.6900	-2.583%	3	508	-48.760%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-5.363%	10	506	-50.083%
2025-07-11	12.6800	12.6800	12.6800	12.6800	-4.590%	1	506	-52.760%
2025-07-10	13.2800	13.7500	13.1400	13.2900	-2.279%	201	506	-54.929%
2025-07-09	13.3400	13.6000	13.3400	13.6000	-3.478%	4	306	-55.956%
2025-07-08	14.0000	14.0900	14.0000	14.0900	+5.149%	50	302	-57.488%
2025-07-07	14.5000	14.5000	13.4000	13.4000	-4.965%	8	302	-55.299%
2025-07-01	14.1000	14.1000	14.1000	14.1000	+4.444%	20	307	-57.518%
2025-06-27	13.0000	13.5000	13.0000	13.5000	-1.460%	4	298	-55.630%
2025-06-25	13.2100	13.7000	13.2100	13.7000	+4.981%	6	296	-56.277%
2025-06-24	13.0500	13.0500	13.0500	13.0500	+1.399%	1	290	-54.100%
2025-06-18	13.0000	13.0000	12.8700	12.8700	-8.399%	15	291	-53.458%
2025-06-17	14.0500	14.0500	14.0500	14.0500	+14.694%	1	291	-57.367%
2025-06-16	12.2500	12.2500	12.2500	12.2500	-1.685%	10	290	-51.102%
2025-06-12	12.4500	12.4600	12.4500	12.4600	-2.275%	5	280	-51.926%
2025-06-11	12.0000	12.9100	12.0000	12.7500	-15.842%	71	280	-53.020%
2025-06-06	15.3000	15.4500	15.1500	15.1500	+2.365%	12	268	-60.462%
2025-05-29	14.8000	14.8000	14.8000	14.8000	+1.024%	1	265	-59.527%
2025-05-28	14.6500	14.6500	14.6500	14.6500	-12.953%	1	264	-59.113%
2025-05-27	16.8200	16.8300	16.8200	16.8300	+5.517%	100	264	-64.409%
2025-05-23	16.8000	16.8000	15.9500	15.9500	-9.375%	102	251	-62.445%
2025-05-22	17.6000	17.6000	17.6000	17.6000	-0.677%	2	251	-65.966%
2025-05-20	17.7200	17.7200	17.7200	17.7200	+1.257%	1	253	-66.196%
2025-05-19	17.5000	17.5000	17.5000	17.5000	-11.348%	2	254	-65.771%
2025-05-13	19.7400	19.7400	19.7400	19.7400	-11.281%	1	256	-69.656%
2025-04-24	22.2500	22.2500	22.2500	22.2500	-3.471%	1	257	-73.079%
2025-04-23	23.0500	23.0500	23.0500	23.0500	-5.027%	2	256	-74.013%
2025-04-07	24.2700	24.2700	24.2700	24.2700	+19.911%	4	256	-75.319%
2025-03-24	20.2500	20.2500	20.2400	20.2400	-12.229%	50	252	-70.405%
2025-03-10	23.0600	23.0600	23.0600	23.0600	+3.223%	1	202	-74.024%
2025-03-06	22.3400	22.3400	22.3400	22.3400	+1.315%	1	203	-73.187%
2025-03-04	22.0500	22.0500	22.0500	22.0500	+5.000%	2	203	-72.834%
2025-02-26	20.0000	21.0000	20.0000	21.0000	+1.449%	7	203	-71.476%
2025-02-24	20.6300	20.7000	20.6300	20.7000	+7.254%	25	208	-71.063%
2025-02-21	19.3000	19.3000	19.3000	19.3000	+1.579%	10	233	-68.964%
2025-02-20	19.0000	19.0000	19.0000	19.0000	+5.438%	25	233	-68.474%
2025-02-18	17.6000	18.0200	17.6000	18.0200	+6.627%	11	258	-66.759%
2025-02-13	16.9000	16.9000	16.9000	16.9000	-0.588%	1	248	-64.556%
2025-02-12	17.0000	17.0000	17.0000	17.0000	+1.918%	1	248	-64.765%
2025-02-07	16.6800	16.6800	16.6800	16.6800	-6.028%	2	248	-64.089%
2025-02-06	17.3500	17.7500	17.3500	17.7500	-2.312%	25	247	-66.254%
2025-02-04	18.1700	18.1700	18.1700	18.1700	-1.089%	1	222	-67.034%
2025-02-03	18.3000	18.8700	18.3000	18.3700	-3.316%	100	223	-67.392%
2025-01-31	18.1500	19.0000	18.1500	19.0000	+2.151%	10	125	-68.474%
2025-01-30	18.6000	18.6000	18.6000	18.6000	-11.765%	100	122	-67.796%
2025-01-27	21.0800	21.0800	21.0800	21.0800	+10.714%	2	22	-71.584%
2025-01-24	18.9000	19.0400	18.9000	19.0400	-1.602%	12	24	-68.540%
2025-01-23	19.2800	19.5700	19.2800	19.3500	-16.846%	7	18	-69.044%
2025-01-16	23.2700	23.2700	23.2700	23.2700	-1.938%	1	16	-74.259%
2025-01-14	23.9700	23.9700	23.7300	23.7300	-6.057%	25	15	-74.758%
2024-12-19	25.2600	25.2600	25.2600	25.2600	-3.218%	1	2	-76.287%
2024-12-18	26.1000	26.1000	26.1000	26.1000	-0.382%	1	2	-77.050%
2024-12-13	26.2000	26.2000	26.2000	26.2000	+0.847%	2	2	-77.137%
2024-12-11	25.9800	25.9800	25.9800	25.9800	-0.840%	1	2	-76.944%
2024-11-15	26.2000	26.2000	26.2000	26.2000	+5.052%	2	2	-77.137%
2024-11-08	24.9400	24.9400	24.9400	24.9400	+1.879%	2	2	-75.982%
2024-11-07	24.4800	24.4800	24.4800	24.4800	0.000%	1	1	-75.531%

.dark-mode .GhZFQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhZFQp{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P40OKLO Jan 15 2027 40.00 Put (OKLO270115P00040000)option OPRA

OKLO20270115P40
OKLO Jan 15 2027 40.00 Put (OKLO270115P00040000)
option OPRA