Dark

OKLO20270115P37
OKLO Jan 15 2027 37.00 Put (OKLO270115P00037000)
option OPRA

EOD

Jun 29, 2026

5.10+0.196%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.1000	5.1000	5.1000	5.1000	+0.196%	1	203	0.000%
2026-06-25	5.0900	5.0900	5.0900	5.0900	+7.839%	1	202	+0.196%
2026-06-24	4.3000	4.7200	4.3000	4.7200	+14.010%	6	202	+8.051%
2026-06-23	4.1400	4.1400	4.1400	4.1400	-3.721%	3	202	+23.188%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+1.176%	1	202	+18.605%
2026-06-15	4.4700	4.4700	4.2500	4.2500	-17.476%	2	202	+20.000%
2026-06-09	5.1000	5.1500	5.0500	5.1500	+7.292%	15	202	-0.971%
2026-06-08	4.8000	4.8000	4.8000	4.8000	+11.628%	5	191	+6.250%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-2.715%	15	186	+18.605%
2026-06-03	4.3500	4.4200	4.3500	4.4200	+24.507%	19	186	+15.385%
2026-05-29	3.7000	3.7000	3.5500	3.5500	-5.836%	2	183	+43.662%
2026-05-27	3.7700	3.7700	3.7700	3.7700	+23.203%	1	183	+35.279%
2026-05-26	3.0400	3.0600	3.0400	3.0600	-11.816%	3	183	+66.667%
2026-05-22	3.4700	3.4700	3.4700	3.4700	-7.713%	1	183	+46.974%
2026-05-21	3.9700	4.0500	3.7100	3.7600	-4.569%	13	183	+35.638%
2026-05-20	4.3600	4.4700	3.9300	3.9400	-16.525%	25	183	+29.442%
2026-05-19	4.7000	5.0500	4.5900	4.7200	+4.656%	15	184	+8.051%
2026-05-18	4.5200	4.7000	4.3500	4.5100	+17.143%	59	184	+13.082%
2026-05-15	3.8500	3.8500	3.8500	3.8500	+2.667%	1	184	+32.468%
2026-05-14	3.7500	3.7500	3.7500	3.7500	-0.794%	1	167	+36.000%
2026-05-13	3.7800	3.7800	3.7800	3.7800	+7.386%	1	167	+34.921%
2026-05-06	3.5200	3.5200	3.5200	3.5200	-18.140%	2	167	+44.886%
2026-05-05	4.3000	4.3000	4.3000	4.3000	0.000%	25	167	+18.605%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-2.935%	3	142	+18.605%
2026-04-24	4.0000	4.4300	4.0000	4.4300	+4.235%	5	139	+15.124%
2026-04-23	4.2500	4.2500	4.2500	4.2500	-17.795%	3	140	+20.000%
2026-04-20	5.4400	5.4400	5.1700	5.1700	+2.783%	5	140	-1.354%
2026-04-17	5.0000	5.0300	5.0000	5.0300	-17.541%	2	137	+1.392%
2026-04-16	6.1000	6.1000	6.1000	6.1000	-10.162%	10	137	-16.393%
2026-04-14	6.7900	6.7900	6.7900	6.7900	-12.725%	1	137	-24.890%
2026-04-01	7.7600	7.7800	7.7600	7.7800	+0.908%	2	137	-34.447%
2026-03-31	7.7100	7.7300	7.7100	7.7100	+7.832%	10	137	-33.852%
2026-03-26	7.1500	7.1500	7.1500	7.1500	+20.168%	1	132	-28.671%
2026-03-17	6.0200	6.0200	5.9500	5.9500	-15.603%	2	132	-14.286%
2026-03-09	7.0500	7.0500	7.0500	7.0500	+2.920%	1	132	-27.660%
2026-03-06	6.8500	6.8500	6.8500	6.8500	+4.900%	1	133	-25.547%
2026-02-27	6.5000	6.5300	6.5000	6.5300	+0.772%	25	133	-21.899%
2026-02-17	6.4800	6.4800	6.4800	6.4800	+7.820%	5	133	-21.296%
2026-02-10	6.0100	6.0100	6.0100	6.0100	-12.899%	1	133	-15.141%
2026-02-05	6.7000	6.9000	6.7000	6.9000	+11.290%	2	132	-26.087%
2026-02-04	6.2000	6.2000	6.2000	6.2000	+22.288%	2	133	-17.742%
2026-02-03	5.0700	5.0700	5.0700	5.0700	-4.520%	5	133	+0.592%
2026-02-02	5.3000	5.3100	5.2500	5.3100	+23.488%	6	133	-3.955%
2026-01-29	4.3000	4.3000	4.3000	4.3000	+2.381%	6	127	+18.605%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-3.448%	4	121	+21.429%
2026-01-26	4.4500	4.4500	4.3500	4.3500	+5.839%	5	125	+17.241%
2026-01-12	4.1500	4.1500	4.1100	4.1100	+7.311%	2	121	+24.088%
2026-01-09	3.8300	3.8300	3.8300	3.8300	-5.432%	5	120	+33.159%
2026-01-07	4.0500	4.0500	4.0500	4.0500	-33.388%	6	125	+25.926%
2026-01-02	6.0800	6.0800	6.0800	6.0800	+3.401%	25	123	-16.118%
2025-12-19	5.8800	5.8800	5.8800	5.8800	-6.667%	1	123	-13.265%
2025-12-17	6.3000	6.3000	6.3000	6.3000	+22.330%	1	123	-19.048%
2025-12-12	5.4000	5.4000	5.1500	5.1500	+10.753%	4	122	-0.971%
2025-12-04	4.6500	4.6500	4.6500	4.6500	-29.545%	1	118	+9.677%
2025-11-25	6.6000	6.6000	6.6000	6.6000	+11.675%	1	118	-22.727%
2025-11-19	5.9300	5.9800	5.8300	5.9100	+13.654%	56	118	-13.706%
2025-11-12	5.2000	5.2000	5.2000	5.2000	+4.000%	1	105	-1.923%
2025-10-22	5.0000	5.0000	5.0000	5.0000	+26.582%	1	105	+2.000%
2025-10-07	3.9500	3.9500	3.9500	3.9500	+1.282%	2	104	+29.114%
2025-10-06	3.9000	3.9000	3.9000	3.9000	-6.024%	1	104	+30.769%
2025-09-29	4.1500	4.1500	4.1500	4.1500	-4.598%	5	105	+22.892%
2025-09-26	4.3200	4.3500	4.3200	4.3500	-1.806%	2	105	+17.241%
2025-09-25	4.5000	4.5000	4.2900	4.4300	+15.969%	7	104	+15.124%
2025-09-24	3.7500	3.8200	3.7500	3.8200	+1.326%	6	104	+33.508%
2025-09-23	4.0000	4.0000	3.7700	3.7700	-4.071%	2	103	+35.279%
2025-09-18	3.9300	3.9300	3.9300	3.9300	-10.274%	1	103	+29.771%
2025-09-17	4.3800	4.3800	4.3800	4.3800	+9.500%	1	104	+16.438%
2025-09-16	4.0000	4.0000	4.0000	4.0000	-44.675%	1	104	+27.500%
2025-09-05	7.2300	7.2300	7.2300	7.2300	-0.823%	1	104	-29.461%
2025-09-02	7.2900	7.3300	7.2900	7.2900	+11.298%	5	105	-30.041%
2025-08-28	6.6900	6.6900	6.5500	6.5500	-0.758%	8	105	-22.137%
2025-08-26	6.6000	6.6000	6.6000	6.6000	-17.500%	5	107	-22.727%
2025-08-18	8.0000	8.0000	8.0000	8.0000	+4.167%	1	107	-36.250%
2025-08-12	7.6800	7.6800	7.6800	7.6800	+4.775%	3	106	-33.594%
2025-08-05	7.3300	7.3300	7.3300	7.3300	-5.175%	1	106	-30.423%
2025-08-04	7.7300	7.7300	7.7300	7.7300	+2.384%	4	107	-34.023%
2025-07-30	7.5500	7.5500	7.5500	7.5500	-1.307%	2	111	-32.450%
2025-07-29	7.4000	7.6500	7.3300	7.6500	-3.894%	13	109	-33.333%
2025-07-24	7.9600	7.9600	7.9600	7.9600	-9.029%	1	97	-35.930%
2025-07-23	8.7500	8.7500	8.7500	8.7500	-7.211%	1	97	-41.714%
2025-07-18	9.4300	9.4300	9.4300	9.4300	-2.280%	2	97	-45.917%
2025-07-17	9.6500	9.6500	9.6500	9.6500	-4.361%	2	95	-47.150%
2025-07-15	10.4500	10.4500	10.0900	10.0900	-4.811%	21	96	-49.455%
2025-07-14	10.6000	10.6000	10.6000	10.6000	-6.112%	1	79	-51.887%
2025-07-08	11.2900	11.2900	11.2900	11.2900	-5.681%	2	79	-54.827%
2025-06-26	11.9700	11.9700	11.9700	11.9700	+1.699%	3	77	-57.393%
2025-06-24	11.7700	11.7700	11.7700	11.7700	+5.089%	1	74	-56.669%
2025-06-20	11.2000	11.2000	11.2000	11.2000	-0.885%	2	74	-54.464%
2025-06-13	11.3000	11.3000	11.3000	11.3000	-1.137%	6	73	-54.867%
2025-06-12	11.4300	11.4300	11.4300	11.4300	+2.973%	2	73	-55.381%
2025-06-11	11.1000	11.1000	11.1000	11.1000	-17.717%	60	73	-54.054%
2025-06-03	13.3000	13.4900	13.3000	13.4900	-1.748%	3	13	-62.194%
2025-05-27	14.2200	14.2200	13.7300	13.7300	-6.152%	2	13	-62.855%
2025-05-23	14.6300	14.6300	14.6300	14.6300	-1.878%	2	12	-65.140%
2025-05-22	15.6000	15.6000	14.9000	14.9100	-31.606%	6	12	-65.795%
2025-04-07	21.8500	21.8500	21.8000	21.8000	+8.512%	3	9	-76.606%
2025-03-18	20.2600	20.2600	20.0900	20.0900	+11.735%	2	9	-74.614%
2025-02-26	17.9800	17.9800	17.9800	17.9800	+1.582%	2	8	-71.635%
2025-02-21	17.5600	17.7000	17.5600	17.7000	+17.219%	4	6	-71.186%
2025-02-07	15.1000	15.1000	15.1000	15.1000	-1.629%	2	6	-66.225%
2025-02-05	15.3500	15.3500	15.3500	15.3500	-9.971%	1	5	-66.775%
2025-01-30	17.3700	17.3700	17.0500	17.0500	-2.292%	4	3	-70.088%
2025-01-29	17.9200	17.9200	17.4500	17.4500	0.000%	3	3	-70.774%

.dark-mode .P16lxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P16lxJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P37OKLO Jan 15 2027 37.00 Put (OKLO270115P00037000)option OPRA

OKLO20270115P37
OKLO Jan 15 2027 37.00 Put (OKLO270115P00037000)
option OPRA