Dark

OKLO20270115P37
OKLO Jan 15 2027 37.00 Put (OKLO270115P00037000)
option OPRA

EOD

Oct 1, 2026

5.85+11.429%(+0.60)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7000	5.8500	5.7000	5.8500	+11.429%	18	364	0.000%
2026-09-30	5.2500	5.2500	5.2500	5.2500	0.000%	4	347	+11.429%
2026-09-29	5.2500	5.2500	5.2500	5.2500	-3.670%	14	345	+11.429%
2026-09-28	5.4500	5.5800	5.4000	5.4500	+4.008%	26	332	+7.339%
2026-09-25	5.2400	5.2400	5.2400	5.2400	-2.963%	1	334	+11.641%
2026-09-24	5.3500	5.4000	5.3500	5.4000	+13.684%	6	333	+8.333%
2026-09-23	5.0000	5.0000	4.7500	4.7500	+2.151%	45	328	+23.158%
2026-09-22	4.4100	4.6500	4.4100	4.6500	-1.691%	7	338	+25.806%
2026-09-21	4.8000	4.8000	4.6600	4.7300	-17.018%	32	338	+23.679%
2026-09-18	5.8000	5.8000	5.6000	5.7000	+12.426%	10	327	+2.632%
2026-09-17	5.9000	5.9000	5.0700	5.0700	-25.111%	7	329	+15.385%
2026-09-16	6.6000	6.8000	6.6000	6.7700	+4.961%	6	329	-13.589%
2026-09-15	6.9100	6.9100	6.4500	6.4500	-0.769%	7	329	-9.302%
2026-09-14	7.3000	7.3000	6.4500	6.5000	+0.775%	13	324	-10.000%
2026-09-11	6.1500	6.4500	6.0000	6.4500	+23.327%	29	315	-9.302%
2026-09-10	5.2400	5.2400	4.9400	5.2300	+15.453%	29	333	+11.855%
2026-09-09	4.5500	4.5500	4.5300	4.5300	+4.861%	27	324	+29.139%
2026-09-08	4.7500	4.7500	4.3200	4.3200	-15.294%	7	310	+35.417%
2026-09-04	5.2000	5.2000	5.0500	5.1000	-3.774%	10	306	+14.706%
2026-09-03	5.4000	5.4000	5.3000	5.3000	-5.357%	9	306	+10.377%
2026-09-02	5.8500	5.8500	5.6000	5.6000	-5.085%	4	299	+4.464%
2026-09-01	6.0700	6.0700	5.9000	5.9000	+1.724%	4	295	-0.847%
2026-08-28	5.3500	5.8000	5.3500	5.8000	+19.588%	15	293	+0.862%
2026-08-27	5.0000	5.0000	4.8500	4.8500	-12.613%	77	299	+20.619%
2026-08-26	4.6500	5.5800	4.6500	5.5500	+18.085%	38	249	+5.405%
2026-08-25	5.5500	5.5500	4.6500	4.7000	-19.795%	30	244	+24.468%
2026-08-24	5.9500	5.9500	5.8600	5.8600	+4.643%	22	223	-0.171%
2026-08-20	5.1700	5.6000	5.1700	5.6000	+7.692%	10	235	+4.464%
2026-08-19	5.4500	5.4500	5.2000	5.2000	-6.306%	17	232	+12.500%
2026-08-18	5.5500	5.5500	5.5500	5.5500	+12.121%	7	232	+5.405%
2026-08-17	4.9500	4.9500	4.9500	4.9500	+3.125%	15	232	+18.182%
2026-08-14	4.5500	4.8500	4.5500	4.8000	+6.667%	9	247	+21.875%
2026-08-13	4.6500	4.6500	4.5000	4.5000	-7.407%	2	245	+30.000%
2026-08-12	4.8000	4.8600	4.8000	4.8600	+0.206%	7	246	+20.370%
2026-08-11	4.9500	4.9500	4.8200	4.8500	-10.185%	4	243	+20.619%
2026-08-10	5.5000	5.5500	5.4000	5.4000	-7.692%	15	241	+8.333%
2026-08-07	5.8500	5.8500	5.8500	5.8500	-8.307%	13	245	0.000%
2026-08-05	6.3800	6.3800	6.3800	6.3800	-1.085%	1	237	-8.307%
2026-08-04	6.8000	6.9000	6.4500	6.4500	-15.686%	10	236	-9.302%
2026-07-31	7.7900	7.7900	7.6200	7.6500	+5.663%	6	245	-23.529%
2026-07-30	7.6500	7.6500	7.2400	7.2400	-13.810%	2	240	-19.199%
2026-07-29	8.4000	8.4000	8.4000	8.4000	+1.818%	1	240	-30.357%
2026-07-28	8.2500	8.2500	8.2500	8.2500	+9.272%	1	239	-29.091%
2026-07-27	7.0100	7.6000	7.0100	7.5500	+4.138%	21	238	-22.517%
2026-07-24	7.2500	7.2500	7.2500	7.2500	+18.271%	2	237	-19.310%
2026-07-22	6.1300	6.1300	6.1300	6.1300	-7.820%	20	236	-4.568%
2026-07-21	6.6500	6.6500	6.6500	6.6500	-8.276%	1	236	-12.030%
2026-07-20	7.5000	7.5000	7.2500	7.2500	-0.685%	43	236	-19.310%
2026-07-17	7.3000	7.3000	7.3000	7.3000	+19.672%	1	208	-19.863%
2026-07-14	5.7500	6.2000	5.7500	6.1000	+1.498%	9	208	-4.098%
2026-07-13	6.0100	6.0100	6.0100	6.0100	+5.996%	1	205	-2.662%
2026-07-10	5.5900	5.6700	5.4900	5.6700	+0.710%	3	204	+3.175%
2026-07-09	5.6300	5.6300	5.6300	5.6300	-4.576%	1	204	+3.908%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+15.686%	1	203	-0.847%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+0.196%	1	203	+14.706%
2026-06-25	5.0900	5.0900	5.0900	5.0900	+7.839%	1	202	+14.931%
2026-06-24	4.3000	4.7200	4.3000	4.7200	+14.010%	6	202	+23.941%
2026-06-23	4.1400	4.1400	4.1400	4.1400	-3.721%	3	202	+41.304%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+1.176%	1	202	+36.047%
2026-06-15	4.4700	4.4700	4.2500	4.2500	-17.476%	2	202	+37.647%
2026-06-09	5.1000	5.1500	5.0500	5.1500	+7.292%	15	202	+13.592%
2026-06-08	4.8000	4.8000	4.8000	4.8000	+11.628%	5	191	+21.875%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-2.715%	15	186	+36.047%
2026-06-03	4.3500	4.4200	4.3500	4.4200	+24.507%	19	186	+32.353%
2026-05-29	3.7000	3.7000	3.5500	3.5500	-5.836%	2	183	+64.789%
2026-05-27	3.7700	3.7700	3.7700	3.7700	+23.203%	1	183	+55.172%
2026-05-26	3.0400	3.0600	3.0400	3.0600	-11.816%	3	183	+91.176%
2026-05-22	3.4700	3.4700	3.4700	3.4700	-7.713%	1	183	+68.588%
2026-05-21	3.9700	4.0500	3.7100	3.7600	-4.569%	13	183	+55.585%
2026-05-20	4.3600	4.4700	3.9300	3.9400	-16.525%	25	183	+48.477%
2026-05-19	4.7000	5.0500	4.5900	4.7200	+4.656%	15	184	+23.941%
2026-05-18	4.5200	4.7000	4.3500	4.5100	+17.143%	59	184	+29.712%
2026-05-15	3.8500	3.8500	3.8500	3.8500	+2.667%	1	184	+51.948%
2026-05-14	3.7500	3.7500	3.7500	3.7500	-0.794%	1	167	+56.000%
2026-05-13	3.7800	3.7800	3.7800	3.7800	+7.386%	1	167	+54.762%
2026-05-06	3.5200	3.5200	3.5200	3.5200	-18.140%	2	167	+66.193%
2026-05-05	4.3000	4.3000	4.3000	4.3000	0.000%	25	167	+36.047%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-2.935%	3	142	+36.047%
2026-04-24	4.0000	4.4300	4.0000	4.4300	+4.235%	5	139	+32.054%
2026-04-23	4.2500	4.2500	4.2500	4.2500	-17.795%	3	140	+37.647%
2026-04-20	5.4400	5.4400	5.1700	5.1700	+2.783%	5	140	+13.153%
2026-04-17	5.0000	5.0300	5.0000	5.0300	-17.541%	2	137	+16.302%
2026-04-16	6.1000	6.1000	6.1000	6.1000	-10.162%	10	137	-4.098%
2026-04-14	6.7900	6.7900	6.7900	6.7900	-12.725%	1	137	-13.844%
2026-04-01	7.7600	7.7800	7.7600	7.7800	+0.908%	2	137	-24.807%
2026-03-31	7.7100	7.7300	7.7100	7.7100	+7.832%	10	137	-24.125%
2026-03-26	7.1500	7.1500	7.1500	7.1500	+20.168%	1	132	-18.182%
2026-03-17	6.0200	6.0200	5.9500	5.9500	-15.603%	2	132	-1.681%
2026-03-09	7.0500	7.0500	7.0500	7.0500	+2.920%	1	132	-17.021%
2026-03-06	6.8500	6.8500	6.8500	6.8500	+4.900%	1	133	-14.599%
2026-02-27	6.5000	6.5300	6.5000	6.5300	+0.772%	25	133	-10.413%
2026-02-17	6.4800	6.4800	6.4800	6.4800	+7.820%	5	133	-9.722%
2026-02-10	6.0100	6.0100	6.0100	6.0100	-12.899%	1	133	-2.662%
2026-02-05	6.7000	6.9000	6.7000	6.9000	+11.290%	2	132	-15.217%
2026-02-04	6.2000	6.2000	6.2000	6.2000	+22.288%	2	133	-5.645%
2026-02-03	5.0700	5.0700	5.0700	5.0700	-4.520%	5	133	+15.385%
2026-02-02	5.3000	5.3100	5.2500	5.3100	+23.488%	6	133	+10.169%
2026-01-29	4.3000	4.3000	4.3000	4.3000	+2.381%	6	127	+36.047%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-3.448%	4	121	+39.286%
2026-01-26	4.4500	4.4500	4.3500	4.3500	+5.839%	5	125	+34.483%
2026-01-12	4.1500	4.1500	4.1100	4.1100	+7.311%	2	121	+42.336%
2026-01-09	3.8300	3.8300	3.8300	3.8300	-5.432%	5	120	+52.742%
2026-01-07	4.0500	4.0500	4.0500	4.0500	-33.388%	6	125	+44.444%
2026-01-02	6.0800	6.0800	6.0800	6.0800	+3.401%	25	123	-3.783%
2025-12-19	5.8800	5.8800	5.8800	5.8800	-6.667%	1	123	-0.510%
2025-12-17	6.3000	6.3000	6.3000	6.3000	+22.330%	1	123	-7.143%
2025-12-12	5.4000	5.4000	5.1500	5.1500	+10.753%	4	122	+13.592%
2025-12-04	4.6500	4.6500	4.6500	4.6500	-29.545%	1	118	+25.806%
2025-11-25	6.6000	6.6000	6.6000	6.6000	+11.675%	1	118	-11.364%
2025-11-19	5.9300	5.9800	5.8300	5.9100	+13.654%	56	118	-1.015%
2025-11-12	5.2000	5.2000	5.2000	5.2000	+4.000%	1	105	+12.500%
2025-10-22	5.0000	5.0000	5.0000	5.0000	+26.582%	1	105	+17.000%
2025-10-07	3.9500	3.9500	3.9500	3.9500	+1.282%	2	104	+48.101%
2025-10-06	3.9000	3.9000	3.9000	3.9000	-6.024%	1	104	+50.000%
2025-09-29	4.1500	4.1500	4.1500	4.1500	-4.598%	5	105	+40.964%
2025-09-26	4.3200	4.3500	4.3200	4.3500	-1.806%	2	105	+34.483%
2025-09-25	4.5000	4.5000	4.2900	4.4300	+15.969%	7	104	+32.054%
2025-09-24	3.7500	3.8200	3.7500	3.8200	+1.326%	6	104	+53.141%
2025-09-23	4.0000	4.0000	3.7700	3.7700	-4.071%	2	103	+55.172%
2025-09-18	3.9300	3.9300	3.9300	3.9300	-10.274%	1	103	+48.855%
2025-09-17	4.3800	4.3800	4.3800	4.3800	+9.500%	1	104	+33.562%
2025-09-16	4.0000	4.0000	4.0000	4.0000	-44.675%	1	104	+46.250%
2025-09-05	7.2300	7.2300	7.2300	7.2300	-0.823%	1	104	-19.087%
2025-09-02	7.2900	7.3300	7.2900	7.2900	+11.298%	5	105	-19.753%
2025-08-28	6.6900	6.6900	6.5500	6.5500	-0.758%	8	105	-10.687%
2025-08-26	6.6000	6.6000	6.6000	6.6000	-17.500%	5	107	-11.364%
2025-08-18	8.0000	8.0000	8.0000	8.0000	+4.167%	1	107	-26.875%
2025-08-12	7.6800	7.6800	7.6800	7.6800	+4.775%	3	106	-23.828%
2025-08-05	7.3300	7.3300	7.3300	7.3300	-5.175%	1	106	-20.191%
2025-08-04	7.7300	7.7300	7.7300	7.7300	+2.384%	4	107	-24.321%
2025-07-30	7.5500	7.5500	7.5500	7.5500	-1.307%	2	111	-22.517%
2025-07-29	7.4000	7.6500	7.3300	7.6500	-3.894%	13	109	-23.529%
2025-07-24	7.9600	7.9600	7.9600	7.9600	-9.029%	1	97	-26.508%
2025-07-23	8.7500	8.7500	8.7500	8.7500	-7.211%	1	97	-33.143%
2025-07-18	9.4300	9.4300	9.4300	9.4300	-2.280%	2	97	-37.964%
2025-07-17	9.6500	9.6500	9.6500	9.6500	-4.361%	2	95	-39.378%
2025-07-15	10.4500	10.4500	10.0900	10.0900	-4.811%	21	96	-42.022%
2025-07-14	10.6000	10.6000	10.6000	10.6000	-6.112%	1	79	-44.811%
2025-07-08	11.2900	11.2900	11.2900	11.2900	-5.681%	2	79	-48.184%
2025-06-26	11.9700	11.9700	11.9700	11.9700	+1.699%	3	77	-51.128%
2025-06-24	11.7700	11.7700	11.7700	11.7700	+5.089%	1	74	-50.297%
2025-06-20	11.2000	11.2000	11.2000	11.2000	-0.885%	2	74	-47.768%
2025-06-13	11.3000	11.3000	11.3000	11.3000	-1.137%	6	73	-48.230%
2025-06-12	11.4300	11.4300	11.4300	11.4300	+2.973%	2	73	-48.819%
2025-06-11	11.1000	11.1000	11.1000	11.1000	-17.717%	60	73	-47.297%
2025-06-03	13.3000	13.4900	13.3000	13.4900	-1.748%	3	13	-56.635%
2025-05-27	14.2200	14.2200	13.7300	13.7300	-6.152%	2	13	-57.393%
2025-05-23	14.6300	14.6300	14.6300	14.6300	-1.878%	2	12	-60.014%
2025-05-22	15.6000	15.6000	14.9000	14.9100	-31.606%	6	12	-60.765%
2025-04-07	21.8500	21.8500	21.8000	21.8000	+8.512%	3	9	-73.165%
2025-03-18	20.2600	20.2600	20.0900	20.0900	+11.735%	2	9	-70.881%
2025-02-26	17.9800	17.9800	17.9800	17.9800	+1.582%	2	8	-67.464%
2025-02-21	17.5600	17.7000	17.5600	17.7000	+17.219%	4	6	-66.949%
2025-02-07	15.1000	15.1000	15.1000	15.1000	-1.629%	2	6	-61.258%
2025-02-05	15.3500	15.3500	15.3500	15.3500	-9.971%	1	5	-61.889%
2025-01-30	17.3700	17.3700	17.0500	17.0500	-2.292%	4	3	-65.689%
2025-01-29	17.9200	17.9200	17.4500	17.4500	0.000%	3	3	-66.476%

.dark-mode .Hs3rSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hs3rSD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P37OKLO Jan 15 2027 37.00 Put (OKLO270115P00037000)option OPRA

OKLO20270115P37
OKLO Jan 15 2027 37.00 Put (OKLO270115P00037000)
option OPRA