Dark

OKLO20270115P35
OKLO Jan 15 2027 35.00 Put (OKLO270115P00035000)
option OPRA

EOD

Jun 30, 2026

4.15-3.488%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.1500	4.1500	4.1500	4.1500	-3.488%	1	392	0.000%
2026-06-29	4.4000	4.4000	4.3000	4.3000	-5.495%	5	391	-3.488%
2026-06-26	4.5500	4.5500	4.5500	4.5500	+2.941%	1	388	-8.791%
2026-06-25	4.4200	4.4200	4.4200	4.4200	+25.212%	1	388	-6.109%
2026-06-23	3.5100	3.5300	3.5100	3.5300	+2.319%	2	388	+17.564%
2026-06-18	3.4500	3.4500	3.4500	3.4500	-1.146%	3	387	+20.290%
2026-06-17	3.4900	3.4900	3.4900	3.4900	-4.121%	4	387	+18.911%
2026-06-15	3.6300	3.6400	3.6000	3.6400	-20.697%	3	387	+14.011%
2026-06-11	4.5900	4.5900	4.5900	4.5900	+8.000%	1	387	-9.586%
2026-06-10	4.2500	4.2500	4.2500	4.2500	+5.198%	3	387	-2.353%
2026-06-08	4.0700	4.0700	4.0400	4.0400	-1.703%	3	385	+2.723%
2026-06-05	4.1100	4.1100	4.1100	4.1100	+8.158%	1	388	+0.973%
2026-06-03	3.7000	3.9500	3.7000	3.8000	+18.380%	26	387	+9.211%
2026-06-01	3.2100	3.2100	3.2100	3.2100	+6.645%	1	397	+29.283%
2026-05-29	3.0200	3.0200	3.0100	3.0100	-5.346%	2	397	+37.874%
2026-05-27	3.1800	3.1800	3.1800	3.1800	+6.000%	2	399	+30.503%
2026-05-26	2.6000	3.0000	2.6000	3.0000	+2.740%	2	401	+38.333%
2026-05-22	2.9200	2.9200	2.9200	2.9200	-7.302%	1	402	+42.123%
2026-05-21	3.3200	3.3500	3.1100	3.1500	-5.970%	6	403	+31.746%
2026-05-20	3.9600	3.9600	3.3500	3.3500	-20.804%	21	403	+23.881%
2026-05-19	3.3900	4.3400	3.3900	4.2300	+10.444%	24	399	-1.891%
2026-05-18	3.9200	4.0000	3.7100	3.8300	+12.647%	57	399	+8.355%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+20.996%	5	399	+22.059%
2026-05-13	2.9700	2.9700	2.6900	2.8100	+1.444%	26	385	+47.687%
2026-05-11	3.1600	3.1600	2.7600	2.7700	-15.549%	12	372	+49.819%
2026-05-08	3.2000	3.2800	3.2000	3.2800	+17.563%	6	376	+26.524%
2026-05-07	2.7900	2.7900	2.7900	2.7900	-7.000%	6	372	+48.746%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-19.786%	1	372	+38.333%
2026-05-05	3.7300	3.7400	3.7300	3.7400	+13.333%	2	372	+10.963%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-25.000%	1	373	+25.758%
2026-04-29	4.4000	4.4000	4.4000	4.4000	+9.726%	1	374	-5.682%
2026-04-28	3.9000	4.0100	3.9000	4.0100	+11.389%	11	374	+3.491%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-11.765%	1	374	+15.278%
2026-04-22	4.0700	4.0800	4.0700	4.0800	-9.934%	20	373	+1.716%
2026-04-21	4.5300	4.5300	4.5300	4.5300	-4.632%	1	394	-8.389%
2026-04-20	4.7500	4.7500	4.7500	4.7500	+6.742%	31	394	-12.632%
2026-04-17	4.9000	4.9000	4.2000	4.4500	-10.101%	27	394	-6.742%
2026-04-16	4.4200	5.1700	4.4200	4.9500	-7.477%	79	372	-16.162%
2026-04-15	5.2800	5.3500	5.2800	5.3500	-25.694%	2	301	-22.430%
2026-04-06	7.2000	7.2000	7.2000	7.2000	-5.882%	44	300	-42.361%
2026-04-02	7.5500	7.6500	7.5500	7.6500	+9.599%	2	304	-45.752%
2026-04-01	6.9800	6.9800	6.9800	6.9800	+4.179%	2	304	-40.544%
2026-03-31	7.2300	7.2300	6.7000	6.7000	-9.825%	5	306	-38.060%
2026-03-30	6.7700	7.5700	6.7700	7.4300	+23.833%	7	308	-44.145%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+12.150%	2	302	-30.833%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-13.849%	1	304	-22.430%
2026-03-20	6.2100	6.2100	6.2100	6.2100	+6.701%	1	304	-33.172%
2026-03-19	5.8200	5.8200	5.8200	5.8200	+9.605%	1	304	-28.694%
2026-03-18	5.3100	5.3100	5.3100	5.3100	-1.667%	1	303	-21.846%
2026-03-17	5.4000	5.4000	5.4000	5.4000	-3.571%	1	304	-23.148%
2026-03-13	5.8200	5.8200	5.6000	5.6000	+1.266%	42	305	-25.893%
2026-03-11	5.5300	5.5300	5.5300	5.5300	-7.833%	1	263	-24.955%
2026-03-09	6.0000	6.0000	6.0000	6.0000	0.000%	1	262	-30.833%
2026-03-05	5.5000	6.0000	5.5000	6.0000	+13.208%	63	261	-30.833%
2026-03-04	5.3000	5.3000	5.3000	5.3000	-11.960%	15	291	-21.698%
2026-03-03	6.0000	6.0200	5.9000	6.0200	+7.500%	6	286	-31.063%
2026-03-02	5.6000	5.6000	5.6000	5.6000	-1.060%	1	289	-25.893%
2026-02-17	6.0400	6.0500	5.6600	5.6600	-7.667%	4	289	-26.678%
2026-02-05	6.1000	6.1300	6.0000	6.1300	+7.733%	5	285	-32.300%
2026-02-04	5.4000	6.0000	5.4000	5.6900	+26.444%	12	284	-27.065%
2026-02-02	4.5000	4.5000	4.5000	4.5000	+4.651%	2	272	-7.778%
2026-01-30	3.5000	4.3000	3.5000	4.3000	+12.565%	6	270	-3.488%
2026-01-29	3.8000	3.9000	3.8000	3.8200	+2.688%	6	264	+8.639%
2026-01-27	3.7200	3.7200	3.7200	3.7200	-9.268%	1	259	+11.559%
2026-01-26	4.1000	4.1000	4.1000	4.1000	+7.895%	1	259	+1.220%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+10.145%	4	259	+9.211%
2026-01-21	3.4500	3.4500	3.4500	3.4500	-9.211%	2	255	+20.290%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-1.299%	1	255	+9.211%
2026-01-15	3.8500	3.8500	3.8500	3.8500	+10.951%	3	254	+7.792%
2026-01-12	3.6000	3.6000	3.4700	3.4700	+5.152%	2	251	+19.597%
2026-01-09	3.6000	3.6000	3.3000	3.3000	-20.482%	10	250	+25.758%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-1.190%	1	258	0.000%
2026-01-05	4.2300	4.2300	4.2000	4.2000	-24.324%	2	257	-1.190%
2025-12-31	5.5500	5.5500	5.5500	5.5500	+2.588%	1	257	-25.225%
2025-12-29	5.2500	5.4500	5.2500	5.4100	+1.501%	3	257	-23.290%
2025-12-26	5.2300	5.3300	5.2300	5.3300	+5.545%	11	254	-22.139%
2025-12-24	5.0500	5.0500	5.0500	5.0500	-12.174%	2	261	-17.822%
2025-12-18	5.7500	5.7500	5.7500	5.7500	+5.893%	4	261	-27.826%
2025-12-16	5.6200	5.8600	5.4300	5.4300	+3.429%	48	257	-23.573%
2025-12-15	5.2100	5.2500	5.2100	5.2500	+10.526%	4	288	-20.952%
2025-12-12	4.7500	4.7500	4.7500	4.7500	+18.750%	2	292	-12.632%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-5.882%	2	290	+3.750%
2025-12-05	3.8500	4.2500	3.8500	4.2500	+4.938%	5	292	-2.353%
2025-12-04	4.1500	4.2500	4.0500	4.0500	-20.588%	7	287	+2.469%
2025-12-02	5.1000	5.1000	5.1000	5.1000	+2.000%	9	293	-18.627%
2025-11-28	5.0000	5.0000	5.0000	5.0000	-13.043%	1	293	-17.000%
2025-11-26	5.7500	5.7500	5.7500	5.7500	-4.167%	2	294	-27.826%
2025-11-25	6.1500	6.1500	6.0000	6.0000	-13.043%	2	294	-30.833%
2025-11-21	5.3000	6.9000	5.3000	6.9000	+16.554%	17	293	-39.855%
2025-11-20	5.9200	5.9200	5.9200	5.9200	+11.069%	1	288	-29.899%
2025-11-19	5.3100	5.3300	5.2800	5.3300	-6.818%	3	287	-22.139%
2025-11-18	5.7200	5.7200	5.7200	5.7200	+8.952%	1	285	-27.448%
2025-11-14	5.2800	5.2800	5.2500	5.2500	-0.190%	6	284	-20.952%
2025-11-12	5.2900	5.2900	5.2600	5.2600	+5.200%	2	285	-21.103%
2025-11-11	5.0000	5.0000	5.0000	5.0000	+0.200%	1	285	-17.000%
2025-11-07	5.2000	5.2000	4.9900	4.9900	+0.201%	3	284	-16.834%
2025-11-06	4.3200	4.9800	4.3200	4.9800	+15.012%	6	282	-16.667%
2025-10-23	4.4700	4.4700	4.3300	4.3300	-3.778%	2	279	-4.157%
2025-10-22	4.5000	4.8500	4.1700	4.5000	+42.857%	27	279	-7.778%
2025-10-20	3.2000	3.2000	3.1500	3.1500	-3.077%	3	283	+31.746%
2025-10-16	4.0700	4.0700	3.2500	3.2500	-14.921%	64	286	+27.692%
2025-10-15	3.3000	3.8200	3.3000	3.8200	+6.111%	3	225	+8.639%
2025-10-13	3.6000	3.6000	3.6000	3.6000	-3.485%	1	226	+15.278%
2025-10-07	3.7300	3.7300	3.7300	3.7300	+2.755%	2	224	+11.260%
2025-10-06	3.6000	3.6300	3.6000	3.6300	+3.125%	2	224	+14.325%
2025-10-03	3.5200	3.5200	3.5200	3.5200	-4.865%	1	225	+17.898%
2025-10-01	3.7000	3.7000	3.7000	3.7000	+1.370%	1	224	+12.162%
2025-09-29	3.6500	3.6500	3.6500	3.6500	-7.125%	2	223	+13.699%
2025-09-26	3.7200	4.0000	3.7200	3.9300	+28.852%	8	223	+5.598%
2025-09-24	3.0500	3.0500	3.0500	3.0500	-8.408%	11	218	+36.066%
2025-09-23	2.8200	3.3300	2.8200	3.3300	+1.835%	3	211	+24.625%
2025-09-22	3.9500	4.0000	3.1000	3.2700	-21.014%	116	210	+26.911%
2025-09-19	4.1400	4.1400	4.1400	4.1400	+13.425%	10	185	+0.242%
2025-09-18	3.4700	3.6500	3.4700	3.6500	-7.360%	2	191	+13.699%
2025-09-17	3.7500	3.9400	3.6800	3.9400	+1.026%	5	192	+5.330%
2025-09-15	3.9500	4.1000	3.9000	3.9000	-18.750%	5	190	+6.410%
2025-09-12	5.2500	5.2500	4.8000	4.8000	-18.644%	7	186	-13.542%
2025-08-28	5.9000	5.9000	5.8200	5.9000	-2.961%	19	193	-29.661%
2025-08-27	6.0800	6.0800	6.0800	6.0800	-6.462%	3	186	-31.743%
2025-08-25	6.5000	6.5000	6.5000	6.5000	-4.412%	6	183	-36.154%
2025-08-22	6.8000	6.8000	6.8000	6.8000	-4.225%	2	183	-38.971%
2025-08-21	7.1000	7.1000	7.1000	7.1000	-6.824%	4	183	-41.549%
2025-08-20	7.6200	7.6200	7.6200	7.6200	+21.531%	2	187	-45.538%
2025-08-13	6.2700	6.2700	6.2700	6.2700	-1.260%	1	185	-33.812%
2025-08-12	6.5500	6.5500	5.9300	6.3500	+1.926%	3	184	-34.646%
2025-08-11	6.2300	6.2300	6.2300	6.2300	+2.131%	7	184	-33.387%
2025-08-08	6.1000	6.1000	6.1000	6.1000	-3.175%	1	183	-31.967%
2025-08-06	6.3000	6.3000	6.3000	6.3000	-12.500%	20	183	-34.127%
2025-08-01	6.9800	7.2000	6.9800	7.2000	+15.200%	2	183	-42.361%
2025-07-31	6.3200	6.3200	6.2500	6.2500	-8.759%	2	184	-33.600%
2025-07-30	6.8000	6.8500	6.8000	6.8500	-5.517%	2	184	-39.416%
2025-07-29	7.2500	7.2500	7.2500	7.2500	+5.072%	1	183	-42.759%
2025-07-28	6.9000	6.9000	6.9000	6.9000	+2.222%	1	183	-39.855%
2025-07-25	6.8000	6.8000	6.7500	6.7500	-5.858%	10	182	-38.519%
2025-07-24	7.5000	7.5000	7.0300	7.1700	-12.880%	22	179	-42.120%
2025-07-23	7.9000	8.7200	7.9000	8.2300	-9.956%	20	158	-49.575%
2025-07-22	9.1300	9.1400	9.1300	9.1400	+4.219%	37	147	-54.595%
2025-07-21	8.3500	8.9700	8.3500	8.7700	+6.432%	3	136	-52.680%
2025-07-18	9.0000	9.0000	8.2400	8.2400	-5.287%	4	133	-49.636%
2025-07-17	8.7000	8.7000	8.7000	8.7000	-12.210%	1	131	-52.299%
2025-07-11	9.9100	9.9100	9.9100	9.9100	-13.826%	2	132	-58.123%
2025-07-02	11.5000	11.5000	11.5000	11.5000	+9.838%	1	130	-63.913%
2025-06-25	10.4700	10.4700	10.4700	10.4700	-1.226%	1	129	-60.363%
2025-06-24	10.6000	10.6000	10.6000	10.6000	-10.169%	2	128	-60.849%
2025-06-23	11.8000	11.8000	11.8000	11.8000	+11.321%	4	130	-64.831%
2025-06-20	10.6000	10.6000	10.6000	10.6000	+6.855%	2	134	-60.849%
2025-06-12	9.6300	10.0800	9.6300	9.9200	+0.303%	17	133	-58.165%
2025-06-11	10.4700	10.4700	9.8900	9.8900	-13.850%	6	138	-58.038%
2025-06-10	11.4800	11.4800	11.4800	11.4800	-10.242%	3	142	-63.850%
2025-06-05	12.7900	12.7900	12.7900	12.7900	+11.217%	5	139	-67.553%
2025-05-29	11.5000	11.5000	11.5000	11.5000	-3.361%	25	136	-63.913%
2025-05-27	12.6600	12.6600	11.9000	11.9000	-10.526%	2	115	-65.126%
2025-05-23	13.4300	13.4300	12.2500	13.3000	-6.993%	24	121	-68.797%
2025-05-19	14.3000	14.3000	14.3000	14.3000	-6.230%	10	121	-70.979%
2025-05-15	15.2300	15.2500	15.2300	15.2500	-14.804%	3	131	-72.787%
2025-05-01	17.9000	17.9000	17.9000	17.9000	-16.822%	1	128	-76.816%
2025-04-04	20.6900	21.5500	20.6900	21.5200	+10.814%	12	129	-80.716%
2025-04-02	19.4200	19.4200	19.4200	19.4200	-0.103%	1	126	-78.630%
2025-03-31	19.9800	19.9800	19.4400	19.4400	+0.206%	30	126	-78.652%
2025-03-28	19.4000	19.4000	19.4000	19.4000	+11.687%	10	106	-78.608%
2025-03-25	17.3700	17.3700	17.3700	17.3700	+2.297%	1	106	-76.108%
2025-03-24	16.9800	16.9800	16.9800	16.9800	-12.789%	1	107	-75.559%
2025-03-13	19.9000	19.9000	19.4700	19.4700	+2.528%	6	110	-78.685%
2025-03-12	19.0900	19.0900	18.9900	18.9900	-1.299%	2	110	-78.146%
2025-03-11	19.2400	19.2400	19.2400	19.2400	-3.559%	1	110	-78.430%
2025-03-10	19.9500	19.9500	19.9500	19.9500	+3.636%	10	110	-79.198%
2025-03-07	19.2500	19.2500	19.2500	19.2500	-0.259%	2	100	-78.442%
2025-03-06	18.5000	19.3000	18.5000	19.3000	+5.753%	4	100	-78.497%
2025-03-05	18.2500	18.2500	18.2500	18.2500	+7.861%	1	101	-77.260%
2025-02-28	17.1300	17.1300	16.9200	16.9200	-0.118%	4	101	-75.473%
2025-02-26	16.9300	16.9400	16.9300	16.9400	-4.077%	6	102	-75.502%
2025-02-25	17.5000	17.6600	17.5000	17.6600	+7.486%	11	96	-76.501%
2025-02-24	16.6600	16.9700	16.4300	16.4300	+0.736%	33	96	-74.741%
2025-02-21	16.3100	16.3100	16.3100	16.3100	+8.733%	2	63	-74.555%
2025-02-19	15.0000	15.0000	15.0000	15.0000	+7.143%	3	62	-72.333%
2025-02-14	13.8300	14.0000	13.8300	14.0000	-2.235%	8	59	-70.357%
2025-02-06	14.3200	14.3200	14.3200	14.3200	+1.922%	4	59	-71.020%
2025-02-05	14.0500	14.0500	14.0500	14.0500	-18.456%	8	56	-70.463%
2025-01-28	17.2300	17.2300	17.2300	17.2300	-5.173%	2	56	-75.914%
2025-01-27	17.0000	18.1700	17.0000	18.1700	+17.226%	10	56	-77.160%
2025-01-24	15.5000	15.5000	15.5000	15.5000	-3.125%	60	53	-73.226%
2025-01-23	16.3000	16.3000	16.0000	16.0000	-2.200%	10	23	-74.063%
2025-01-22	16.3600	16.3600	16.3600	16.3600	-16.016%	1	13	-74.633%
2025-01-06	19.4800	19.4800	19.4800	19.4800	-9.815%	8	12	-78.696%
2024-12-17	21.6000	21.6000	21.6000	21.6000	+1.839%	2	4	-80.787%
2024-12-03	20.9200	21.2100	20.9200	21.2100	+3.463%	2	2	-80.434%
2024-11-29	20.5000	20.5000	20.5000	20.5000	-11.638%	4	2	-79.756%
2024-11-15	23.2000	23.2000	23.2000	23.2000	+12.349%	2	1	-82.112%
2024-11-13	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	-79.903%

.dark-mode .pn0PBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pn0PBH{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P35OKLO Jan 15 2027 35.00 Put (OKLO270115P00035000)option OPRA

OKLO20270115P35
OKLO Jan 15 2027 35.00 Put (OKLO270115P00035000)
option OPRA