Dark

OKLO20270115P32
OKLO Jan 15 2027 32.00 Put (OKLO270115P00032000)
option OPRA

EOD

Oct 1, 2026

3.15+5.000%(+0.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1000	3.2200	3.0500	3.1500	+5.000%	23	1,717	0.000%
2026-09-30	2.7800	3.0000	2.7800	3.0000	-3.226%	17	1,702	+5.000%
2026-09-29	3.0500	3.1000	3.0500	3.1000	0.000%	92	1,707	+1.613%
2026-09-28	3.0000	3.1000	3.0000	3.1000	+8.392%	45	1,677	+1.613%
2026-09-25	3.0500	3.0500	2.8200	2.8600	-6.230%	5	1,666	+10.140%
2026-09-24	2.9700	3.0500	2.9200	3.0500	+12.963%	61	1,663	+3.279%
2026-09-23	2.7000	2.7000	2.7000	2.7000	+2.662%	5	1,658	+16.667%
2026-09-21	2.6100	2.6500	2.6000	2.6300	-13.770%	15	1,657	+19.772%
2026-09-18	3.2000	3.3500	3.0500	3.0500	+5.903%	78	1,657	+3.279%
2026-09-17	3.5500	3.5500	2.8300	2.8800	-31.429%	67	1,693	+9.375%
2026-09-16	3.7700	4.2000	3.7700	4.2000	+2.439%	51	1,655	-25.000%
2026-09-15	3.9000	4.1600	3.9000	4.1000	+5.128%	16	1,647	-23.171%
2026-09-14	4.0200	4.0200	3.8000	3.9000	+2.632%	6	1,637	-19.231%
2026-09-11	3.7500	3.8000	3.7000	3.8000	+24.590%	90	1,636	-17.105%
2026-09-10	2.9000	3.0500	2.9000	3.0500	+17.308%	140	1,630	+3.279%
2026-09-09	2.6000	2.6000	2.6000	2.6000	-10.035%	1	1,600	+21.154%
2026-09-04	3.0500	3.0500	2.8900	2.8900	-3.667%	11	1,599	+8.997%
2026-09-03	3.0200	3.1000	3.0000	3.0000	-13.043%	8	1,599	+5.000%
2026-09-02	3.4500	3.4500	3.4500	3.4500	-2.266%	1	1,596	-8.696%
2026-09-01	3.5500	3.5500	3.5000	3.5300	+15.738%	56	1,595	-10.765%
2026-08-31	3.2000	3.3000	3.0500	3.0500	-8.133%	299	1,543	+3.279%
2026-08-28	3.1500	3.4500	3.1500	3.3200	+14.483%	525	1,436	-5.120%
2026-08-27	2.9100	2.9100	2.9000	2.9000	-13.433%	13	1,087	+8.621%
2026-08-26	3.1000	3.3500	3.1000	3.3500	+20.504%	6	1,079	-5.970%
2026-08-25	3.4600	3.4600	2.7800	2.7800	-22.778%	15	1,074	+13.309%
2026-08-24	3.6500	3.6500	3.5000	3.6000	+16.129%	38	1,073	-12.500%
2026-08-19	3.3000	3.3000	3.1000	3.1000	-4.615%	63	1,077	+1.613%
2026-08-18	3.2500	3.4200	3.2000	3.2500	+16.071%	315	1,066	-3.077%
2026-08-14	2.8000	2.8300	2.8000	2.8000	-6.667%	10	841	+12.500%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+0.334%	6	842	+5.000%
2026-08-12	2.9900	2.9900	2.9500	2.9900	-1.967%	12	848	+5.351%
2026-08-11	3.0500	3.0500	3.0500	3.0500	-7.295%	1	837	+3.279%
2026-08-10	3.5000	3.5000	3.2900	3.2900	+15.439%	12	838	-4.255%
2026-08-07	3.6500	3.6500	2.8500	2.8500	-31.325%	18	834	+10.526%
2026-08-05	4.1500	4.1500	4.1500	4.1500	-2.353%	5	821	-24.096%
2026-08-04	4.4500	4.4500	4.2500	4.2500	-11.458%	5	821	-25.882%
2026-08-03	4.9500	4.9500	4.8000	4.8000	-4.000%	3	823	-34.375%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-11.504%	3	821	-37.000%
2026-07-29	5.4000	5.6500	5.4000	5.6500	+9.496%	4	820	-44.248%
2026-07-28	5.5000	5.6700	5.1600	5.1600	+3.200%	8	819	-38.953%
2026-07-27	4.6700	5.1000	4.6700	5.0000	+3.093%	28	813	-37.000%
2026-07-24	4.8000	4.8500	4.7600	4.8500	+22.166%	9	787	-35.052%
2026-07-22	4.1000	4.1000	3.9700	3.9700	-18.980%	21	778	-20.655%
2026-07-20	5.0000	5.0000	4.9000	4.9000	-2.970%	3	758	-35.714%
2026-07-17	5.0100	5.2000	4.9000	5.0500	+2.642%	26	758	-37.624%
2026-07-16	4.9200	4.9200	4.9200	4.9200	+24.242%	3	737	-35.976%
2026-07-13	3.9600	3.9600	3.9600	3.9600	+16.471%	1	737	-20.455%
2026-07-10	3.4000	3.4000	3.4000	3.4000	0.000%	3	736	-7.353%
2026-07-09	3.6000	3.6000	3.4000	3.4000	-2.299%	3	734	-7.353%
2026-06-25	3.4800	3.4800	3.4800	3.4800	+23.404%	2	732	-9.483%
2026-06-16	2.8200	2.8200	2.8200	2.8200	+0.714%	1	730	+11.702%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-15.152%	10	731	+12.500%
2026-05-19	3.2000	3.3000	3.2000	3.3000	+8.197%	21	724	-4.545%
2026-05-18	2.6000	3.0500	2.6000	3.0500	+42.523%	17	724	+3.279%
2026-05-13	2.1400	2.1400	2.1400	2.1400	+1.905%	1	724	+47.196%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-16.000%	1	723	+50.000%
2026-05-06	2.5000	2.5000	2.5000	2.5000	-11.661%	4	723	+26.000%
2026-04-30	2.8300	2.8300	2.8300	2.8300	-11.285%	15	727	+11.307%
2026-04-28	3.1900	3.1900	3.1900	3.1900	+0.314%	15	727	-1.254%
2026-04-24	3.1800	3.1800	3.1800	3.1800	+1.923%	4	712	-0.943%
2026-04-23	3.1400	3.1400	3.1200	3.1200	-9.038%	15	708	+0.962%
2026-04-17	3.4300	3.4300	3.4300	3.4300	-21.689%	1	695	-8.163%
2026-04-15	4.4200	4.4200	4.3800	4.3800	-9.691%	3	695	-28.082%
2026-04-14	4.8500	4.8500	4.8500	4.8500	-17.936%	1	693	-35.052%
2026-04-10	5.9100	5.9100	5.8700	5.9100	+7.455%	46	692	-46.701%
2026-03-31	5.8500	5.9500	5.5000	5.5000	-11.290%	4	733	-42.727%
2026-03-30	5.6300	6.2000	5.6300	6.2000	+44.186%	2	735	-49.194%
2026-03-25	4.3000	4.3000	4.3000	4.3000	0.000%	1	734	-26.744%
2026-03-17	4.3000	4.3000	4.3000	4.3000	-10.417%	1	734	-26.744%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-2.041%	11	735	-34.375%
2026-02-24	4.9000	4.9000	4.9000	4.9000	+3.158%	1	741	-35.714%
2026-02-23	4.7500	4.7500	4.7500	4.7500	0.000%	1	742	-33.684%
2026-02-20	4.6000	4.7500	4.6000	4.7500	+9.195%	21	741	-33.684%
2026-02-04	4.3500	4.3500	4.3500	4.3500	+45.000%	1	746	-27.586%
2026-01-27	2.9900	3.0000	2.9900	3.0000	-3.226%	2	745	+5.000%
2026-01-20	3.1000	3.1000	3.1000	3.1000	-31.718%	1	743	+1.613%
2025-12-15	4.5400	4.5400	4.5400	4.5400	+10.732%	4	744	-30.617%
2025-12-12	4.1000	4.1000	4.1000	4.1000	+13.889%	3	744	-23.171%
2025-12-10	3.5800	3.6000	3.5800	3.6000	-14.286%	5	744	-12.500%
2025-11-26	4.2000	4.2500	4.2000	4.2000	-25.267%	340	403	-25.000%
2025-11-21	5.0000	5.6300	5.0000	5.6200	+32.235%	3	403	-43.950%
2025-11-19	4.2500	4.2500	4.2500	4.2500	-8.994%	1	405	-25.882%
2025-11-18	4.8600	4.8600	4.6700	4.6700	+0.430%	2	405	-32.548%
2025-11-07	4.4500	4.6500	4.4000	4.6500	+26.703%	51	405	-32.258%
2025-11-04	3.6700	3.6700	3.6700	3.6700	+9.880%	2	406	-14.169%
2025-10-24	3.3400	3.3400	3.3400	3.3400	-13.918%	1	406	-5.689%
2025-10-23	3.8800	3.8800	3.8800	3.8800	-3.000%	2	406	-18.814%
2025-10-22	4.0000	4.0000	4.0000	4.0000	+37.931%	1	405	-21.250%
2025-10-17	2.9600	3.0500	2.9000	2.9000	-0.685%	6	405	+8.621%
2025-10-16	2.9000	2.9200	2.8700	2.9200	+8.148%	357	405	+7.877%
2025-09-24	2.7000	2.7000	2.7000	2.7000	-22.857%	1	112	+16.667%
2025-09-18	2.8000	3.5000	2.8000	3.5000	+9.375%	4	113	-10.000%
2025-09-15	3.1500	3.2000	3.1500	3.2000	-42.342%	5	116	-1.563%
2025-08-19	6.0000	6.0000	5.5500	5.5500	+6.731%	2	116	-43.243%
2025-08-12	5.2000	5.2000	5.2000	5.2000	-1.887%	2	116	-39.423%
2025-07-31	5.3000	5.3000	5.3000	5.3000	0.000%	10	116	-40.566%
2025-07-30	5.3000	5.3000	5.3000	5.3000	-8.463%	1	116	-40.566%
2025-07-25	5.6500	5.7900	5.6500	5.7900	-1.195%	41	116	-45.596%
2025-07-24	5.8600	5.8600	5.8600	5.8600	-13.185%	1	103	-46.246%
2025-07-23	6.9200	6.9200	6.4000	6.7500	-12.678%	18	103	-53.333%
2025-07-22	7.7300	7.7300	7.7300	7.7300	+21.924%	1	86	-59.250%
2025-07-21	6.9700	6.9700	6.3400	6.3400	-11.329%	10	86	-50.315%
2025-07-18	7.0400	7.1800	6.9600	7.1500	-4.539%	20	76	-55.944%
2025-07-15	7.5300	7.5300	7.4900	7.4900	-14.595%	20	57	-57.944%
2025-07-10	8.7700	8.7700	8.7700	8.7700	-6.103%	1	37	-64.082%
2025-07-09	9.2500	9.3400	9.2500	9.3400	+7.110%	5	36	-66.274%
2025-07-08	8.7200	8.7200	8.7200	8.7200	-11.472%	2	36	-63.876%
2025-06-23	9.8500	9.8500	9.8500	9.8500	+10.550%	1	38	-68.020%
2025-06-17	8.2900	8.9100	8.2100	8.9100	+7.349%	20	37	-64.646%
2025-06-16	8.2500	8.3000	8.2500	8.3000	-7.778%	7	22	-62.048%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+4.773%	5	20	-65.000%
2025-06-11	8.5900	8.5900	8.5900	8.5900	-12.792%	2	17	-63.329%
2025-06-10	9.9000	9.9000	9.8500	9.8500	+1.546%	4	15	-68.020%
2025-06-02	9.7000	9.7000	9.7000	9.7000	-7.354%	1	15	-67.526%
2025-05-27	10.4700	10.4700	10.4700	10.4700	-3.413%	2	14	-69.914%
2025-05-23	10.8400	10.8400	10.8400	10.8400	-13.557%	2	16	-70.941%
2025-05-19	12.5400	12.5400	12.5400	12.5400	-20.381%	3	16	-74.880%
2025-05-01	15.7500	15.7500	15.7500	15.7500	-2.235%	4	19	-80.000%
2025-04-29	16.1100	16.1100	16.1100	16.1100	-6.337%	1	23	-80.447%
2025-04-16	17.2000	17.2000	17.2000	17.2000	-3.099%	2	23	-81.686%
2025-03-10	17.4100	17.7500	17.4100	17.7500	+4.596%	2	21	-82.254%
2025-03-06	16.9800	16.9800	16.9700	16.9700	+12.757%	5	21	-81.438%
2025-02-28	15.1000	15.1000	15.0500	15.0500	+0.871%	8	17	-79.070%
2025-02-25	14.9200	14.9200	14.9200	14.9200	+5.144%	1	12	-78.887%
2025-02-21	14.1900	14.1900	14.1900	14.1900	-6.645%	2	12	-77.801%
2025-01-27	15.2000	15.2000	15.2000	15.2000	-21.244%	10	11	-79.276%
2024-12-16	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	-83.679%
2024-10-18	19.3000	19.3000	19.3000	19.3000	0.000%	2	1	-83.679%

.dark-mode .bsYQ6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsYQ6Z{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P32OKLO Jan 15 2027 32.00 Put (OKLO270115P00032000)option OPRA

OKLO20270115P32
OKLO Jan 15 2027 32.00 Put (OKLO270115P00032000)
option OPRA