Dark

OKLO20270115P30
OKLO Jan 15 2027 30.00 Put (OKLO270115P00030000)
option OPRA

EOD

Oct 1, 2026

2.41+6.637%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.4100	2.4000	2.4100	+6.637%	2	1,854	0.000%
2026-09-30	2.2800	2.2800	2.1000	2.2600	-3.419%	23	1,853	+6.637%
2026-09-29	2.2500	2.3700	2.2500	2.3400	+0.429%	149	1,859	+2.991%
2026-09-28	2.2900	2.3300	2.1000	2.3300	+4.484%	124	1,722	+3.433%
2026-09-25	2.2900	2.2900	2.1800	2.2300	+3.721%	16	1,601	+8.072%
2026-09-24	2.1700	2.3100	2.1500	2.1500	+4.878%	53	1,609	+12.093%
2026-09-23	1.7200	2.0500	1.7200	2.0500	+10.215%	66	1,610	+17.561%
2026-09-22	2.0400	2.0400	1.8100	1.8600	-7.000%	42	1,612	+29.570%
2026-09-21	2.3900	2.3900	1.8600	2.0000	-12.281%	216	1,615	+20.500%
2026-09-18	2.4800	2.5300	2.2800	2.2800	+1.333%	102	1,578	+5.702%
2026-09-17	2.6000	2.6000	2.1600	2.2500	-31.818%	141	1,616	+7.111%
2026-09-16	3.1000	3.3000	3.0500	3.3000	+8.911%	32	1,613	-26.970%
2026-09-15	3.1500	3.2500	3.0300	3.0300	+1.000%	95	1,591	-20.462%
2026-09-14	3.4000	3.4000	2.9800	3.0000	+1.695%	24	1,607	-19.667%
2026-09-11	2.5600	3.0500	2.5600	2.9500	+23.950%	117	1,618	-18.305%
2026-09-10	2.3200	2.4200	2.2100	2.3800	+20.812%	59	1,581	+1.261%
2026-09-08	1.8500	2.0200	1.8500	1.9700	-11.659%	14	1,531	+22.335%
2026-09-04	2.2800	2.2800	2.2300	2.2300	-7.083%	89	1,482	+8.072%
2026-09-03	2.4800	2.4800	2.3200	2.4000	-6.977%	148	1,482	+0.417%
2026-09-02	2.6200	2.7000	2.5800	2.5800	-7.194%	3	1,394	-6.589%
2026-09-01	2.8400	2.8400	2.7800	2.7800	+13.008%	5	1,392	-13.309%
2026-08-31	2.5400	2.5400	2.4600	2.4600	-6.107%	12	1,391	-2.033%
2026-08-28	2.5000	2.7200	2.5000	2.6200	+9.167%	365	1,386	-8.015%
2026-08-27	2.5300	2.5300	2.2500	2.4000	-7.692%	16	1,284	+0.417%
2026-08-26	2.4400	2.6300	2.4400	2.6000	+18.721%	12	1,271	-7.308%
2026-08-25	2.6500	2.6800	2.0600	2.1900	-21.223%	42	1,270	+10.046%
2026-08-24	2.6000	2.8600	2.6000	2.7800	+7.336%	30	1,262	-13.309%
2026-08-21	2.4000	2.5900	2.4000	2.5900	+0.778%	11	1,239	-6.950%
2026-08-20	2.5500	2.7100	2.5500	2.5700	+3.629%	81	1,228	-6.226%
2026-08-19	2.6000	2.6500	2.4300	2.4800	-1.976%	10	1,152	-2.823%
2026-08-18	2.5500	2.6700	2.5300	2.5300	+11.947%	50	1,142	-4.743%
2026-08-17	2.3100	2.3100	2.2600	2.2600	-1.739%	70	1,180	+6.637%
2026-08-14	2.2100	2.3000	2.1800	2.3000	+5.023%	138	1,250	+4.783%
2026-08-13	2.2700	2.2700	2.1600	2.1900	-6.009%	21	1,358	+10.046%
2026-08-12	2.3500	2.3500	2.3300	2.3300	+0.431%	4	1,359	+3.433%
2026-08-11	2.3200	2.3200	2.3200	2.3200	-14.074%	1	1,357	+3.879%
2026-08-10	2.8500	2.8800	2.7000	2.7000	+14.894%	7	1,357	-10.741%
2026-08-07	2.9600	2.9600	2.3500	2.3500	-30.882%	15	1,346	+2.553%
2026-08-06	3.4200	3.4200	3.4000	3.4000	0.000%	3	1,348	-29.118%
2026-08-05	3.4000	3.4000	3.4000	3.4000	+1.493%	8	1,348	-29.118%
2026-08-04	3.4600	3.4600	3.3500	3.3500	-18.293%	32	1,340	-28.060%
2026-08-03	4.3000	4.3000	4.1000	4.1000	-2.613%	22	1,328	-41.220%
2026-07-31	4.3200	4.3200	4.2100	4.2100	+3.951%	3	1,336	-42.755%
2026-07-30	4.0500	4.1500	4.0000	4.0500	-15.094%	117	1,339	-40.494%
2026-07-29	4.5000	4.7700	4.5000	4.7700	+8.163%	89	1,278	-49.476%
2026-07-28	4.5500	4.5500	4.2000	4.4100	+6.265%	8	1,226	-45.351%
2026-07-27	4.0000	4.2000	4.0000	4.1500	+0.728%	26	1,231	-41.928%
2026-07-24	3.6300	4.1200	3.6300	4.1200	+19.420%	8	1,210	-41.505%
2026-07-23	3.4500	3.4500	3.4500	3.4500	+6.154%	1	1,210	-30.145%
2026-07-22	3.2500	3.2500	3.2100	3.2500	-10.221%	22	1,210	-25.846%
2026-07-21	3.8000	3.8000	3.6200	3.6200	-10.617%	4	1,190	-33.425%
2026-07-20	4.0900	4.1500	3.9200	4.0500	+2.532%	10	1,187	-40.494%
2026-07-17	4.2500	4.2500	3.9500	3.9500	-1.250%	20	1,181	-38.987%
2026-07-16	3.6600	4.0200	3.6600	4.0000	+17.647%	18	1,177	-39.750%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+6.250%	3	1,176	-29.118%
2026-07-14	3.0500	3.2000	3.0500	3.2000	+4.235%	57	1,173	-24.688%
2026-07-13	3.0700	3.0900	3.0700	3.0700	+3.367%	4	1,168	-21.498%
2026-07-10	2.9500	2.9700	2.8700	2.9700	+3.125%	106	1,167	-18.855%
2026-07-09	2.8300	2.8800	2.8300	2.8800	-8.571%	42	1,116	-16.319%
2026-07-08	3.1500	3.1500	3.1500	3.1500	+6.780%	30	1,074	-23.492%
2026-07-07	2.8700	3.1500	2.8700	2.9500	+10.487%	39	1,044	-18.305%
2026-07-02	2.6700	2.6700	2.6700	2.6700	+9.426%	2	1,008	-9.738%
2026-07-01	2.4500	2.4500	2.4400	2.4400	-5.058%	30	1,008	-1.230%
2026-06-29	2.5700	2.5700	2.5700	2.5700	-6.204%	1	994	-6.226%
2026-06-25	2.6600	2.7400	2.6600	2.7400	+5.385%	15	995	-12.044%
2026-06-24	2.6000	2.6000	2.6000	2.6000	+13.043%	11	995	-7.308%
2026-06-23	2.3300	2.3300	2.3000	2.3000	-4.167%	2	985	+4.783%
2026-06-22	2.4000	2.4000	2.4000	2.4000	+3.896%	1	987	+0.417%
2026-06-17	2.3100	2.3100	2.3100	2.3100	-7.600%	20	1,026	+4.329%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-10.394%	100	1,026	-3.600%
2026-06-11	2.7900	2.7900	2.7900	2.7900	-8.525%	1	1,026	-13.620%
2026-06-10	2.9900	3.0500	2.9900	3.0500	+1.667%	2	1,027	-20.984%
2026-06-09	2.9500	3.0000	2.9300	3.0000	+16.279%	157	1,027	-19.667%
2026-06-08	2.5800	2.5800	2.5800	2.5800	+15.695%	3	894	-6.589%
2026-06-04	2.2300	2.2300	2.2300	2.2300	-12.549%	1	893	+8.072%
2026-06-03	2.4000	2.5500	2.4000	2.5500	+23.786%	2	894	-5.490%
2026-06-02	2.0600	2.0600	2.0600	2.0600	+20.468%	1	894	+16.990%
2026-05-26	1.8500	1.8500	1.7100	1.7100	-6.557%	8	894	+40.936%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-32.721%	10	894	+31.694%
2026-05-19	2.7200	2.7200	2.7200	2.7200	+11.020%	5	897	-11.397%
2026-05-18	2.4500	2.4500	2.4500	2.4500	+8.889%	5	892	-1.633%
2026-05-15	2.1900	2.2500	2.1900	2.2500	+19.681%	2	892	+7.111%
2026-05-14	1.8800	1.8800	1.8800	1.8800	+1.622%	1	887	+28.191%
2026-05-13	1.7500	1.8500	1.7400	1.8500	-4.639%	7	883	+30.270%
2026-05-12	1.9400	1.9400	1.9400	1.9400	+3.191%	1	883	+24.227%
2026-05-11	1.8800	1.8800	1.8800	1.8800	-9.179%	6	883	+28.191%
2026-05-08	2.0800	2.0900	2.0700	2.0700	-0.481%	13	883	+16.425%
2026-05-07	1.8900	2.0800	1.8900	2.0800	+5.051%	2	875	+15.865%
2026-05-06	2.0000	2.0000	1.8800	1.9800	-20.482%	7	876	+21.717%
2026-05-05	2.4900	2.4900	2.4900	2.4900	+3.750%	5	876	-3.213%
2026-04-30	2.7000	2.7000	2.4000	2.4000	-15.493%	102	876	+0.417%
2026-04-28	2.8000	2.8400	2.8000	2.8400	+2.527%	501	926	-15.141%
2026-04-24	2.7700	2.7700	2.7700	2.7700	+5.323%	8	1,215	-12.996%
2026-04-23	2.7500	2.7500	2.4100	2.6300	-6.071%	3	1,215	-8.365%
2026-04-22	3.0000	3.0200	2.7700	2.8000	-12.500%	28	1,217	-13.929%
2026-04-21	3.1500	3.2000	3.1500	3.2000	+14.286%	5	1,239	-24.688%
2026-04-20	3.1000	3.1500	2.8000	2.8000	-6.977%	202	1,239	-13.929%
2026-04-17	3.3600	3.4200	2.8700	3.0100	-15.686%	17	1,440	-19.934%
2026-04-16	3.5700	3.5700	3.5700	3.5700	0.000%	70	1,441	-32.493%
2026-04-15	3.4000	3.8400	3.0000	3.5700	-16.783%	9	1,377	-32.493%
2026-04-14	4.0000	4.2900	3.7500	4.2900	-6.536%	29	1,377	-43.823%
2026-04-13	5.2000	5.2000	4.4800	4.5900	-8.200%	104	1,399	-47.495%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-9.091%	14	1,335	-51.800%
2026-04-09	5.5000	5.5000	5.5000	5.5000	+5.769%	4	1,327	-56.182%
2026-04-08	5.0000	5.2000	5.0000	5.2000	-10.035%	11	1,325	-53.654%
2026-04-07	5.3200	5.9000	5.3200	5.7800	+8.037%	34	1,334	-58.304%
2026-04-06	5.3000	5.4500	5.2500	5.3500	+2.099%	518	1,333	-54.953%
2026-04-02	4.8500	5.4300	4.8500	5.2400	+6.939%	20	834	-54.008%
2026-04-01	4.6400	4.9000	4.6400	4.9000	-6.667%	14	834	-50.816%
2026-03-31	5.2500	5.2500	5.2500	5.2500	+0.962%	1	821	-54.095%
2026-03-30	4.7000	5.3000	4.7000	5.2000	+18.182%	6	821	-53.654%
2026-03-27	4.0500	4.4000	4.0500	4.4000	+3.529%	15	817	-45.227%
2026-03-26	4.0000	4.2500	3.9500	4.2500	+7.595%	240	827	-43.294%
2026-03-24	3.9500	3.9500	3.9500	3.9500	-6.398%	2	865	-38.987%
2026-03-20	4.0200	4.2500	4.0200	4.2200	-0.706%	11	865	-42.891%
2026-03-19	4.2000	4.2500	4.1500	4.2500	+14.865%	65	866	-43.294%
2026-03-17	3.4000	3.8300	3.4000	3.7000	-3.141%	30	876	-34.865%
2026-03-16	3.9500	4.0000	3.8200	3.8200	-7.056%	205	866	-36.911%
2026-03-13	4.1000	4.1100	4.1000	4.1100	+2.494%	11	663	-41.363%
2026-03-12	3.8500	4.0100	3.8500	4.0100	+2.821%	2	657	-39.900%
2026-03-10	4.0000	4.0000	3.9000	3.9000	-9.302%	3	657	-38.205%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+0.233%	1	657	-43.953%
2026-03-06	4.1500	4.2900	4.0800	4.2900	+8.608%	13	656	-43.823%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-5.728%	1	650	-38.987%
2026-03-02	4.1900	4.1900	4.1900	4.1900	+4.750%	25	649	-42.482%
2026-02-27	3.9000	4.0000	3.9000	4.0000	+19.403%	15	649	-39.750%
2026-02-26	3.7000	3.7000	3.3500	3.3500	-16.667%	52	635	-28.060%
2026-02-24	4.0200	4.0200	4.0200	4.0200	-1.951%	1	683	-40.050%
2026-02-23	4.1000	4.1400	4.1000	4.1000	+10.811%	11	683	-41.220%
2026-02-18	3.7000	3.7500	3.7000	3.7000	+8.187%	26	688	-34.865%
2026-02-09	3.3000	3.4200	3.3000	3.4200	-2.286%	5	667	-29.532%
2026-02-06	4.0200	4.0200	3.5000	3.5000	-16.667%	11	667	-31.143%
2026-02-05	4.2000	4.2000	4.2000	4.2000	+8.247%	1	657	-42.619%
2026-02-04	3.3000	4.2500	3.3000	3.8800	+26.797%	8	656	-37.887%
2026-02-03	3.0000	3.0600	3.0000	3.0600	+17.692%	2	651	-21.242%
2026-01-23	2.6000	2.6000	2.6000	2.6000	-1.141%	20	650	-7.308%
2026-01-21	2.6300	2.6300	2.6300	2.6300	-9.622%	1	630	-8.365%
2026-01-20	2.9100	2.9100	2.9100	2.9100	+4.676%	1	630	-17.182%
2026-01-16	2.9200	2.9200	2.7800	2.7800	+17.797%	35	605	-13.309%
2026-01-09	2.3400	2.4000	2.3400	2.3600	-14.182%	32	605	+2.119%
2026-01-08	2.7500	2.7500	2.7500	2.7500	-8.333%	7	594	-12.364%
2026-01-05	2.9300	3.0000	2.9300	3.0000	-21.671%	19	594	-19.667%
2025-12-31	3.8500	3.8500	3.8300	3.8300	+6.389%	35	604	-37.076%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-9.548%	1	604	-33.056%
2025-12-29	3.9800	3.9800	3.9800	3.9800	+9.041%	1	604	-39.447%
2025-12-22	3.6500	3.6500	3.6500	3.6500	+3.693%	2	604	-33.973%
2025-12-19	3.5200	3.5200	3.5200	3.5200	-14.146%	15	606	-31.534%
2025-12-18	4.2100	4.2100	4.1000	4.1000	-7.865%	2	603	-41.220%
2025-12-17	4.4500	4.4500	4.4500	4.4500	+11.250%	1	603	-45.843%
2025-12-16	4.0000	4.0000	4.0000	4.0000	+2.564%	1	603	-39.750%
2025-12-15	3.9400	3.9400	3.8900	3.9000	+21.875%	17	604	-38.205%
2025-12-11	3.2000	3.2000	3.2000	3.2000	0.000%	1	615	-24.688%
2025-12-10	3.2000	3.2000	3.2000	3.2000	+4.918%	1	615	-24.688%
2025-12-08	3.0500	3.0500	3.0500	3.0500	-7.576%	1	614	-20.984%
2025-12-05	3.3000	3.3000	3.3000	3.3000	+8.553%	70	615	-26.970%
2025-12-04	3.1500	3.1500	2.8400	3.0400	-13.143%	152	545	-20.724%
2025-12-02	3.5400	3.5400	3.5000	3.5000	-2.778%	6	649	-31.143%
2025-12-01	3.6000	3.6000	3.6000	3.6000	-2.703%	1	649	-33.056%
2025-11-28	3.7000	3.7000	3.7000	3.7000	-16.479%	1	650	-34.865%
2025-11-25	4.5500	4.5500	4.4300	4.4300	+5.476%	4	650	-45.598%
2025-11-24	4.0300	4.2000	4.0300	4.2000	-2.326%	6	652	-42.619%
2025-11-21	5.0000	5.0000	4.3000	4.3000	+6.173%	5	650	-43.953%
2025-11-20	4.0500	4.0500	4.0500	4.0500	+8.289%	1	649	-40.494%
2025-11-19	3.8000	3.8000	3.7400	3.7400	-9.002%	5	648	-35.561%
2025-11-18	4.1100	4.1100	4.1100	4.1100	-2.143%	4	653	-41.363%
2025-11-17	4.0500	4.2000	4.0200	4.2000	+2.689%	12	653	-42.619%
2025-11-14	3.8500	4.0900	3.5500	4.0900	+8.488%	7	653	-41.076%
2025-11-13	3.7400	3.7700	3.7400	3.7700	+2.168%	2	653	-36.074%
2025-11-11	3.5000	3.6900	3.5000	3.6900	-7.980%	4	655	-34.688%
2025-11-07	3.9800	4.0100	3.9800	4.0100	+0.250%	24	655	-39.900%
2025-11-06	3.4400	4.0000	3.4400	4.0000	+33.333%	31	655	-39.750%
2025-11-03	3.0000	3.0000	3.0000	3.0000	+15.385%	30	594	-19.667%
2025-10-29	2.6000	2.6000	2.6000	2.6000	-8.127%	5	594	-7.308%
2025-10-27	2.8300	2.8300	2.8300	2.8300	-4.714%	20	569	-14.841%
2025-10-24	2.9700	2.9700	2.9700	2.9700	-7.188%	100	569	-18.855%
2025-10-23	3.2000	3.2000	3.2000	3.2000	+6.667%	2	469	-24.688%
2025-10-22	3.0000	3.0000	3.0000	3.0000	+20.000%	1	471	-19.667%
2025-10-21	2.5000	2.5000	2.5000	2.5000	+5.485%	10	436	-3.600%
2025-10-20	2.4400	2.4400	2.3200	2.3700	-9.886%	3	426	+1.688%
2025-10-16	2.8800	3.0000	2.6300	2.6300	-9.932%	18	426	-8.365%
2025-10-15	2.6700	2.9500	2.6700	2.9200	+12.308%	4	420	-17.466%
2025-10-14	2.6000	2.6000	2.4000	2.6000	-3.346%	24	420	-7.308%
2025-10-13	2.6900	2.6900	2.6900	2.6900	-0.738%	1	417	-10.409%
2025-10-10	2.6500	2.8000	2.6000	2.7100	+0.370%	12	417	-11.070%
2025-10-09	2.7000	2.7000	2.7000	2.7000	+5.882%	2	412	-10.741%
2025-10-08	2.5500	2.5500	2.5500	2.5500	-5.556%	5	410	-5.490%
2025-10-06	2.7000	2.7000	2.7000	2.7000	+1.887%	1	405	-10.741%
2025-10-03	2.6500	2.6500	2.6500	2.6500	+1.923%	1	405	-9.057%
2025-10-02	2.7500	2.7500	2.5000	2.6000	-3.704%	6	404	-7.308%
2025-10-01	2.8000	2.8000	2.7000	2.7000	-6.897%	2	404	-10.741%
2025-09-30	3.0900	3.0900	2.9000	2.9000	+2.113%	21	403	-16.897%
2025-09-29	2.5000	2.8400	2.5000	2.8400	+1.429%	3	410	-15.141%
2025-09-26	2.8000	2.8000	2.8000	2.8000	-3.114%	2	408	-13.929%
2025-09-25	2.5000	3.0500	2.5000	2.8900	+15.600%	113	407	-16.609%
2025-09-24	2.6200	2.6200	2.5000	2.5000	+6.383%	2	317	-3.600%
2025-09-23	2.3900	2.7000	2.2500	2.3500	-0.424%	51	317	+2.553%
2025-09-22	2.3500	2.5700	2.2100	2.3600	-18.621%	45	274	+2.119%
2025-09-19	2.6900	3.4200	2.5500	2.9000	+13.281%	53	245	-16.897%
2025-09-18	2.7900	2.7900	2.3600	2.5600	-6.909%	38	220	-5.859%
2025-09-17	2.5900	2.9000	2.5600	2.7500	-4.181%	44	213	-12.364%
2025-09-16	4.0000	4.0000	2.7000	2.8700	+5.128%	137	211	-16.028%
2025-09-15	2.6900	2.7300	2.6900	2.7300	-20.870%	2	291	-11.722%
2025-09-12	3.5000	3.5000	3.4500	3.4500	-13.750%	101	291	-30.145%
2025-09-10	4.1400	4.1600	3.9400	4.0000	-2.439%	21	378	-39.750%
2025-09-09	4.1000	4.1000	4.1000	4.1000	-10.675%	1	357	-41.220%
2025-09-05	4.5900	4.5900	4.5900	4.5900	+4.318%	20	357	-47.495%
2025-09-02	4.4000	4.4000	4.4000	4.4000	-1.124%	1	377	-45.227%
2025-08-27	4.4900	4.4900	4.4500	4.4500	-2.626%	20	376	-45.843%
2025-08-26	4.4000	4.5700	4.4000	4.5700	-12.115%	3	356	-47.265%
2025-08-19	5.2000	5.2000	5.2000	5.2000	+7.216%	1	357	-53.654%
2025-08-15	5.0000	5.0000	4.8500	4.8500	+0.207%	23	356	-50.309%
2025-08-14	4.8400	4.8400	4.8400	4.8400	+1.895%	1	339	-50.207%
2025-08-08	4.7500	4.7500	4.7500	4.7500	+15.854%	1	340	-49.263%
2025-08-07	4.1000	4.1000	4.1000	4.1000	-16.327%	2	341	-41.220%
2025-07-31	4.9000	4.9000	4.9000	4.9000	-0.407%	1	341	-50.816%
2025-07-30	4.7200	4.9200	4.7200	4.9200	-1.600%	45	342	-51.016%
2025-07-29	5.0000	5.0000	5.0000	5.0000	+0.604%	1	343	-51.800%
2025-07-28	5.6500	5.6500	4.7600	4.9700	-1.584%	25	343	-51.509%
2025-07-25	4.9000	5.0500	4.9000	5.0500	+0.198%	7	362	-52.277%
2025-07-24	5.2400	5.3300	5.0400	5.0400	-13.846%	3	364	-52.183%
2025-07-23	5.9000	5.9000	5.7500	5.8500	-13.333%	18	362	-58.803%
2025-07-22	7.0100	7.1000	6.7500	6.7500	+3.053%	24	359	-64.296%
2025-07-21	6.5700	6.7000	6.4700	6.5500	+6.159%	26	379	-63.206%
2025-07-18	6.0500	6.7500	6.0500	6.1700	-6.938%	27	355	-60.940%
2025-07-16	6.8500	7.0600	6.6300	6.6300	-3.913%	19	342	-63.650%
2025-07-15	6.9000	6.9000	6.9000	6.9000	-2.128%	3	323	-65.072%
2025-07-14	7.9800	7.9800	6.9300	7.0500	-9.615%	8	320	-65.816%
2025-07-11	7.5000	7.8000	7.5000	7.8000	+1.036%	4	317	-69.103%
2025-07-10	7.8500	7.8500	7.6900	7.7200	-4.926%	37	313	-68.782%
2025-07-09	8.1300	8.1300	8.1200	8.1200	+4.103%	40	276	-70.320%
2025-07-07	7.8000	7.8000	7.8000	7.8000	-8.343%	8	272	-69.103%
2025-07-03	8.5100	8.5100	8.5000	8.5100	-4.489%	5	259	-71.680%
2025-07-02	8.9100	8.9100	8.9100	8.9100	+11.375%	1	259	-72.952%
2025-07-01	8.0000	8.0000	8.0000	8.0000	-3.614%	5	258	-69.875%
2025-06-26	8.3000	8.3000	8.3000	8.3000	0.000%	1	253	-70.964%
2025-06-25	8.3000	8.3000	8.3000	8.3000	-7.055%	1	254	-70.964%
2025-06-23	8.9300	8.9300	8.9300	8.9300	+11.625%	4	254	-73.012%
2025-06-20	7.7000	8.0000	7.7000	8.0000	+2.960%	100	256	-69.875%
2025-06-18	7.7700	7.7700	7.7700	7.7700	+5.714%	1	256	-68.983%
2025-06-16	7.4000	7.4000	7.3000	7.3500	-0.676%	27	256	-67.211%
2025-06-13	7.4000	7.4000	7.4000	7.4000	-1.987%	2	269	-67.432%
2025-06-12	7.7700	7.7700	7.2700	7.5500	-14.689%	11	268	-68.079%
2025-06-11	7.7900	8.8500	7.3800	8.8500	+0.568%	104	261	-72.768%
2025-06-10	8.8000	8.8000	8.8000	8.8000	+1.734%	3	208	-72.614%
2025-06-09	8.7500	8.7900	8.6500	8.6500	-4.945%	8	211	-72.139%
2025-06-06	9.4500	9.4600	9.1000	9.1000	-5.992%	46	215	-73.516%
2025-06-05	9.8600	10.0500	9.6500	9.6800	-0.206%	11	195	-75.103%
2025-06-04	9.5000	9.7000	9.5000	9.7000	+11.494%	10	190	-75.155%
2025-06-03	9.0000	9.0000	8.7000	8.7000	-6.452%	3	180	-72.299%
2025-06-02	9.3000	9.3000	9.3000	9.3000	+3.911%	1	177	-74.086%
2025-05-29	8.7500	8.9500	8.4900	8.9500	+2.169%	33	178	-73.073%
2025-05-28	8.8400	9.0100	8.7200	8.7600	-6.109%	33	145	-72.489%
2025-05-27	9.9400	10.0100	9.3300	9.3300	-7.897%	25	114	-74.169%
2025-05-23	10.1200	10.4000	9.8000	10.1300	-8.160%	108	95	-76.209%
2025-05-22	11.5500	11.5500	10.8100	11.0300	+5.048%	3	95	-78.150%
2025-05-21	10.5000	10.5000	10.5000	10.5000	-7.895%	1	96	-77.048%
2025-05-20	11.2000	11.4000	11.2000	11.4000	+0.529%	5	95	-78.860%
2025-05-16	11.1000	11.3400	11.1000	11.3400	-2.241%	4	98	-78.748%
2025-05-14	11.7000	11.7000	11.6000	11.6000	-8.661%	5	98	-79.224%
2025-05-13	13.3100	13.3100	12.2200	12.7000	-12.414%	53	103	-81.024%
2025-05-06	14.5000	14.5000	14.5000	14.5000	+1.257%	1	113	-83.379%
2025-05-02	14.8000	14.8000	14.3200	14.3200	-6.405%	10	114	-83.170%
2025-04-23	15.1000	15.3000	15.1000	15.3000	-2.857%	6	119	-84.248%
2025-04-22	15.7500	15.7500	15.7500	15.7500	+4.512%	1	120	-84.698%
2025-04-16	15.0700	15.0700	15.0700	15.0700	+3.219%	3	119	-84.008%
2025-04-09	15.0500	15.0500	14.6000	14.6000	-13.095%	13	116	-83.493%
2025-04-08	15.8500	16.8000	15.8500	16.8000	+0.780%	3	116	-85.655%
2025-04-07	16.6700	16.6700	16.6700	16.6700	-3.530%	4	118	-85.543%
2025-04-04	17.3000	17.3600	17.2800	17.2800	+10.134%	18	118	-86.053%
2025-04-03	15.6900	15.6900	15.6900	15.6900	-1.876%	20	116	-84.640%
2025-03-31	15.9900	15.9900	15.9900	15.9900	+6.600%	1	99	-84.928%
2025-03-28	15.3400	15.3400	15.0000	15.0000	+6.383%	12	100	-83.933%
2025-03-26	14.1000	14.1000	14.1000	14.1000	+3.221%	1	97	-82.908%
2025-03-25	13.5300	13.6600	13.5300	13.6600	+3.878%	3	96	-82.357%
2025-03-24	13.5000	13.5000	13.1500	13.1500	-7.719%	2	95	-81.673%
2025-03-21	14.2500	14.2500	14.2500	14.2500	-2.196%	2	95	-83.088%
2025-03-20	14.5700	14.5700	14.5700	14.5700	-1.554%	1	94	-83.459%
2025-03-19	15.0200	15.0200	14.8000	14.8000	+1.718%	2	93	-83.716%
2025-03-17	14.3800	14.5500	14.3800	14.5500	-6.068%	3	91	-83.436%
2025-03-14	15.4900	15.4900	15.4900	15.4900	-4.677%	2	88	-84.442%
2025-03-10	16.1700	16.2500	16.1000	16.2500	+5.932%	11	89	-85.169%
2025-03-07	15.3400	15.3400	15.3400	15.3400	-0.325%	2	78	-84.289%
2025-03-06	15.1800	15.3900	15.1800	15.3900	+6.505%	15	80	-84.340%
2025-03-05	14.4500	14.4500	14.4500	14.4500	-6.169%	1	80	-83.322%
2025-03-04	15.4000	15.4000	15.4000	15.4000	+8.988%	4	83	-84.351%
2025-03-03	13.8700	14.1300	13.8700	14.1300	-0.493%	15	83	-82.944%
2025-02-28	14.2000	14.2000	14.2000	14.2000	+5.185%	12	70	-83.028%
2025-02-27	13.5000	13.5000	13.5000	13.5000	-1.460%	1	76	-82.148%
2025-02-25	13.3700	14.0200	13.0000	13.7000	+3.163%	6	75	-82.409%
2025-02-24	13.2500	13.2800	13.0600	13.2800	+3.346%	6	70	-81.852%
2025-02-21	12.9600	12.9600	12.8500	12.8500	+7.083%	4	66	-81.245%
2025-02-20	12.0000	12.0000	12.0000	12.0000	+4.803%	2	65	-79.917%
2025-02-19	11.0500	11.4500	11.0500	11.4500	+1.597%	5	63	-78.952%
2025-02-18	11.3100	11.3100	11.2700	11.2700	+9.417%	5	60	-78.616%
2025-02-14	10.3000	10.3000	10.3000	10.3000	-8.281%	2	59	-76.602%
2025-02-11	11.2500	11.2500	11.2300	11.2300	+8.502%	3	59	-78.540%
2025-02-07	10.5000	10.5000	10.3500	10.3500	-7.589%	8	56	-76.715%
2025-02-06	11.5000	11.5000	11.2000	11.2000	+2.658%	2	56	-78.482%
2025-02-05	10.9100	10.9100	10.9100	10.9100	-12.720%	1	54	-77.910%
2025-02-03	12.5000	12.5000	12.5000	12.5000	+1.461%	2	53	-80.720%
2025-01-30	12.3200	12.3200	12.3200	12.3200	-12.624%	20	53	-80.438%
2025-01-27	13.6800	14.1000	13.6500	14.1000	+16.049%	14	34	-82.908%
2025-01-24	12.0000	12.1500	12.0000	12.1500	-6.538%	6	21	-80.165%
2025-01-22	13.5000	13.5000	13.0000	13.0000	-3.775%	5	19	-81.462%
2025-01-21	14.0000	14.0000	13.5100	13.5100	-8.282%	9	14	-82.161%
2025-01-06	14.7300	14.7300	14.7300	14.7300	-11.532%	5	12	-83.639%
2025-01-02	16.6500	16.6500	16.6500	16.6500	-4.145%	1	7	-85.526%
2024-12-20	17.3700	17.3700	17.3700	17.3700	-2.416%	1	6	-86.126%
2024-12-13	17.8000	17.8000	17.8000	17.8000	+4.033%	4	5	-86.461%
2024-11-26	17.1100	17.1100	17.1100	17.1100	-8.011%	2	4	-85.915%
2024-11-15	18.5000	18.6000	18.5000	18.6000	+8.772%	4	4	-87.043%
2024-11-14	17.1000	17.1000	17.1000	17.1000	+1.484%	2	2	-85.906%
2024-11-11	16.8500	16.8500	16.8500	16.8500	-7.519%	1	2	-85.697%
2024-11-05	18.2200	18.2200	18.2200	18.2200	+2.938%	1	1	-86.773%
2024-10-18	17.7000	17.7000	17.7000	17.7000	0.000%	2	1	-86.384%

.dark-mode .GRztLy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRztLy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P30OKLO Jan 15 2027 30.00 Put (OKLO270115P00030000)option OPRA

OKLO20270115P30
OKLO Jan 15 2027 30.00 Put (OKLO270115P00030000)
option OPRA