Dark

OKLO20270115P30
OKLO Jan 15 2027 30.00 Put (OKLO270115P00030000)
option OPRA

EOD

Jul 1, 2026

2.44-5.058%(-0.13)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4500	2.4500	2.4400	2.4400	-5.058%	30	1,008	0.000%
2026-06-29	2.5700	2.5700	2.5700	2.5700	-6.204%	1	994	-5.058%
2026-06-25	2.6600	2.7400	2.6600	2.7400	+5.385%	15	995	-10.949%
2026-06-24	2.6000	2.6000	2.6000	2.6000	+13.043%	11	995	-6.154%
2026-06-23	2.3300	2.3300	2.3000	2.3000	-4.167%	2	985	+6.087%
2026-06-22	2.4000	2.4000	2.4000	2.4000	+3.896%	1	987	+1.667%
2026-06-17	2.3100	2.3100	2.3100	2.3100	-7.600%	20	1,026	+5.628%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-10.394%	100	1,026	-2.400%
2026-06-11	2.7900	2.7900	2.7900	2.7900	-8.525%	1	1,026	-12.545%
2026-06-10	2.9900	3.0500	2.9900	3.0500	+1.667%	2	1,027	-20.000%
2026-06-09	2.9500	3.0000	2.9300	3.0000	+16.279%	157	1,027	-18.667%
2026-06-08	2.5800	2.5800	2.5800	2.5800	+15.695%	3	894	-5.426%
2026-06-04	2.2300	2.2300	2.2300	2.2300	-12.549%	1	893	+9.417%
2026-06-03	2.4000	2.5500	2.4000	2.5500	+23.786%	2	894	-4.314%
2026-06-02	2.0600	2.0600	2.0600	2.0600	+20.468%	1	894	+18.447%
2026-05-26	1.8500	1.8500	1.7100	1.7100	-6.557%	8	894	+42.690%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-32.721%	10	894	+33.333%
2026-05-19	2.7200	2.7200	2.7200	2.7200	+11.020%	5	897	-10.294%
2026-05-18	2.4500	2.4500	2.4500	2.4500	+8.889%	5	892	-0.408%
2026-05-15	2.1900	2.2500	2.1900	2.2500	+19.681%	2	892	+8.444%
2026-05-14	1.8800	1.8800	1.8800	1.8800	+1.622%	1	887	+29.787%
2026-05-13	1.7500	1.8500	1.7400	1.8500	-4.639%	7	883	+31.892%
2026-05-12	1.9400	1.9400	1.9400	1.9400	+3.191%	1	883	+25.773%
2026-05-11	1.8800	1.8800	1.8800	1.8800	-9.179%	6	883	+29.787%
2026-05-08	2.0800	2.0900	2.0700	2.0700	-0.481%	13	883	+17.874%
2026-05-07	1.8900	2.0800	1.8900	2.0800	+5.051%	2	875	+17.308%
2026-05-06	2.0000	2.0000	1.8800	1.9800	-20.482%	7	876	+23.232%
2026-05-05	2.4900	2.4900	2.4900	2.4900	+3.750%	5	876	-2.008%
2026-04-30	2.7000	2.7000	2.4000	2.4000	-15.493%	102	876	+1.667%
2026-04-28	2.8000	2.8400	2.8000	2.8400	+2.527%	501	926	-14.085%
2026-04-24	2.7700	2.7700	2.7700	2.7700	+5.323%	8	1,215	-11.913%
2026-04-23	2.7500	2.7500	2.4100	2.6300	-6.071%	3	1,215	-7.224%
2026-04-22	3.0000	3.0200	2.7700	2.8000	-12.500%	28	1,217	-12.857%
2026-04-21	3.1500	3.2000	3.1500	3.2000	+14.286%	5	1,239	-23.750%
2026-04-20	3.1000	3.1500	2.8000	2.8000	-6.977%	202	1,239	-12.857%
2026-04-17	3.3600	3.4200	2.8700	3.0100	-15.686%	17	1,440	-18.937%
2026-04-16	3.5700	3.5700	3.5700	3.5700	0.000%	70	1,441	-31.653%
2026-04-15	3.4000	3.8400	3.0000	3.5700	-16.783%	9	1,377	-31.653%
2026-04-14	4.0000	4.2900	3.7500	4.2900	-6.536%	29	1,377	-43.124%
2026-04-13	5.2000	5.2000	4.4800	4.5900	-8.200%	104	1,399	-46.841%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-9.091%	14	1,335	-51.200%
2026-04-09	5.5000	5.5000	5.5000	5.5000	+5.769%	4	1,327	-55.636%
2026-04-08	5.0000	5.2000	5.0000	5.2000	-10.035%	11	1,325	-53.077%
2026-04-07	5.3200	5.9000	5.3200	5.7800	+8.037%	34	1,334	-57.785%
2026-04-06	5.3000	5.4500	5.2500	5.3500	+2.099%	518	1,333	-54.393%
2026-04-02	4.8500	5.4300	4.8500	5.2400	+6.939%	20	834	-53.435%
2026-04-01	4.6400	4.9000	4.6400	4.9000	-6.667%	14	834	-50.204%
2026-03-31	5.2500	5.2500	5.2500	5.2500	+0.962%	1	821	-53.524%
2026-03-30	4.7000	5.3000	4.7000	5.2000	+18.182%	6	821	-53.077%
2026-03-27	4.0500	4.4000	4.0500	4.4000	+3.529%	15	817	-44.545%
2026-03-26	4.0000	4.2500	3.9500	4.2500	+7.595%	240	827	-42.588%
2026-03-24	3.9500	3.9500	3.9500	3.9500	-6.398%	2	865	-38.228%
2026-03-20	4.0200	4.2500	4.0200	4.2200	-0.706%	11	865	-42.180%
2026-03-19	4.2000	4.2500	4.1500	4.2500	+14.865%	65	866	-42.588%
2026-03-17	3.4000	3.8300	3.4000	3.7000	-3.141%	30	876	-34.054%
2026-03-16	3.9500	4.0000	3.8200	3.8200	-7.056%	205	866	-36.126%
2026-03-13	4.1000	4.1100	4.1000	4.1100	+2.494%	11	663	-40.633%
2026-03-12	3.8500	4.0100	3.8500	4.0100	+2.821%	2	657	-39.152%
2026-03-10	4.0000	4.0000	3.9000	3.9000	-9.302%	3	657	-37.436%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+0.233%	1	657	-43.256%
2026-03-06	4.1500	4.2900	4.0800	4.2900	+8.608%	13	656	-43.124%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-5.728%	1	650	-38.228%
2026-03-02	4.1900	4.1900	4.1900	4.1900	+4.750%	25	649	-41.766%
2026-02-27	3.9000	4.0000	3.9000	4.0000	+19.403%	15	649	-39.000%
2026-02-26	3.7000	3.7000	3.3500	3.3500	-16.667%	52	635	-27.164%
2026-02-24	4.0200	4.0200	4.0200	4.0200	-1.951%	1	683	-39.303%
2026-02-23	4.1000	4.1400	4.1000	4.1000	+10.811%	11	683	-40.488%
2026-02-18	3.7000	3.7500	3.7000	3.7000	+8.187%	26	688	-34.054%
2026-02-09	3.3000	3.4200	3.3000	3.4200	-2.286%	5	667	-28.655%
2026-02-06	4.0200	4.0200	3.5000	3.5000	-16.667%	11	667	-30.286%
2026-02-05	4.2000	4.2000	4.2000	4.2000	+8.247%	1	657	-41.905%
2026-02-04	3.3000	4.2500	3.3000	3.8800	+26.797%	8	656	-37.113%
2026-02-03	3.0000	3.0600	3.0000	3.0600	+17.692%	2	651	-20.261%
2026-01-23	2.6000	2.6000	2.6000	2.6000	-1.141%	20	650	-6.154%
2026-01-21	2.6300	2.6300	2.6300	2.6300	-9.622%	1	630	-7.224%
2026-01-20	2.9100	2.9100	2.9100	2.9100	+4.676%	1	630	-16.151%
2026-01-16	2.9200	2.9200	2.7800	2.7800	+17.797%	35	605	-12.230%
2026-01-09	2.3400	2.4000	2.3400	2.3600	-14.182%	32	605	+3.390%
2026-01-08	2.7500	2.7500	2.7500	2.7500	-8.333%	7	594	-11.273%
2026-01-05	2.9300	3.0000	2.9300	3.0000	-21.671%	19	594	-18.667%
2025-12-31	3.8500	3.8500	3.8300	3.8300	+6.389%	35	604	-36.292%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-9.548%	1	604	-32.222%
2025-12-29	3.9800	3.9800	3.9800	3.9800	+9.041%	1	604	-38.693%
2025-12-22	3.6500	3.6500	3.6500	3.6500	+3.693%	2	604	-33.151%
2025-12-19	3.5200	3.5200	3.5200	3.5200	-14.146%	15	606	-30.682%
2025-12-18	4.2100	4.2100	4.1000	4.1000	-7.865%	2	603	-40.488%
2025-12-17	4.4500	4.4500	4.4500	4.4500	+11.250%	1	603	-45.169%
2025-12-16	4.0000	4.0000	4.0000	4.0000	+2.564%	1	603	-39.000%
2025-12-15	3.9400	3.9400	3.8900	3.9000	+21.875%	17	604	-37.436%
2025-12-11	3.2000	3.2000	3.2000	3.2000	0.000%	1	615	-23.750%
2025-12-10	3.2000	3.2000	3.2000	3.2000	+4.918%	1	615	-23.750%
2025-12-08	3.0500	3.0500	3.0500	3.0500	-7.576%	1	614	-20.000%
2025-12-05	3.3000	3.3000	3.3000	3.3000	+8.553%	70	615	-26.061%
2025-12-04	3.1500	3.1500	2.8400	3.0400	-13.143%	152	545	-19.737%
2025-12-02	3.5400	3.5400	3.5000	3.5000	-2.778%	6	649	-30.286%
2025-12-01	3.6000	3.6000	3.6000	3.6000	-2.703%	1	649	-32.222%
2025-11-28	3.7000	3.7000	3.7000	3.7000	-16.479%	1	650	-34.054%
2025-11-25	4.5500	4.5500	4.4300	4.4300	+5.476%	4	650	-44.921%
2025-11-24	4.0300	4.2000	4.0300	4.2000	-2.326%	6	652	-41.905%
2025-11-21	5.0000	5.0000	4.3000	4.3000	+6.173%	5	650	-43.256%
2025-11-20	4.0500	4.0500	4.0500	4.0500	+8.289%	1	649	-39.753%
2025-11-19	3.8000	3.8000	3.7400	3.7400	-9.002%	5	648	-34.759%
2025-11-18	4.1100	4.1100	4.1100	4.1100	-2.143%	4	653	-40.633%
2025-11-17	4.0500	4.2000	4.0200	4.2000	+2.689%	12	653	-41.905%
2025-11-14	3.8500	4.0900	3.5500	4.0900	+8.488%	7	653	-40.342%
2025-11-13	3.7400	3.7700	3.7400	3.7700	+2.168%	2	653	-35.279%
2025-11-11	3.5000	3.6900	3.5000	3.6900	-7.980%	4	655	-33.875%
2025-11-07	3.9800	4.0100	3.9800	4.0100	+0.250%	24	655	-39.152%
2025-11-06	3.4400	4.0000	3.4400	4.0000	+33.333%	31	655	-39.000%
2025-11-03	3.0000	3.0000	3.0000	3.0000	+15.385%	30	594	-18.667%
2025-10-29	2.6000	2.6000	2.6000	2.6000	-8.127%	5	594	-6.154%
2025-10-27	2.8300	2.8300	2.8300	2.8300	-4.714%	20	569	-13.781%
2025-10-24	2.9700	2.9700	2.9700	2.9700	-7.188%	100	569	-17.845%
2025-10-23	3.2000	3.2000	3.2000	3.2000	+6.667%	2	469	-23.750%
2025-10-22	3.0000	3.0000	3.0000	3.0000	+20.000%	1	471	-18.667%
2025-10-21	2.5000	2.5000	2.5000	2.5000	+5.485%	10	436	-2.400%
2025-10-20	2.4400	2.4400	2.3200	2.3700	-9.886%	3	426	+2.954%
2025-10-16	2.8800	3.0000	2.6300	2.6300	-9.932%	18	426	-7.224%
2025-10-15	2.6700	2.9500	2.6700	2.9200	+12.308%	4	420	-16.438%
2025-10-14	2.6000	2.6000	2.4000	2.6000	-3.346%	24	420	-6.154%
2025-10-13	2.6900	2.6900	2.6900	2.6900	-0.738%	1	417	-9.294%
2025-10-10	2.6500	2.8000	2.6000	2.7100	+0.370%	12	417	-9.963%
2025-10-09	2.7000	2.7000	2.7000	2.7000	+5.882%	2	412	-9.630%
2025-10-08	2.5500	2.5500	2.5500	2.5500	-5.556%	5	410	-4.314%
2025-10-06	2.7000	2.7000	2.7000	2.7000	+1.887%	1	405	-9.630%
2025-10-03	2.6500	2.6500	2.6500	2.6500	+1.923%	1	405	-7.925%
2025-10-02	2.7500	2.7500	2.5000	2.6000	-3.704%	6	404	-6.154%
2025-10-01	2.8000	2.8000	2.7000	2.7000	-6.897%	2	404	-9.630%
2025-09-30	3.0900	3.0900	2.9000	2.9000	+2.113%	21	403	-15.862%
2025-09-29	2.5000	2.8400	2.5000	2.8400	+1.429%	3	410	-14.085%
2025-09-26	2.8000	2.8000	2.8000	2.8000	-3.114%	2	408	-12.857%
2025-09-25	2.5000	3.0500	2.5000	2.8900	+15.600%	113	407	-15.571%
2025-09-24	2.6200	2.6200	2.5000	2.5000	+6.383%	2	317	-2.400%
2025-09-23	2.3900	2.7000	2.2500	2.3500	-0.424%	51	317	+3.830%
2025-09-22	2.3500	2.5700	2.2100	2.3600	-18.621%	45	274	+3.390%
2025-09-19	2.6900	3.4200	2.5500	2.9000	+13.281%	53	245	-15.862%
2025-09-18	2.7900	2.7900	2.3600	2.5600	-6.909%	38	220	-4.688%
2025-09-17	2.5900	2.9000	2.5600	2.7500	-4.181%	44	213	-11.273%
2025-09-16	4.0000	4.0000	2.7000	2.8700	+5.128%	137	211	-14.983%
2025-09-15	2.6900	2.7300	2.6900	2.7300	-20.870%	2	291	-10.623%
2025-09-12	3.5000	3.5000	3.4500	3.4500	-13.750%	101	291	-29.275%
2025-09-10	4.1400	4.1600	3.9400	4.0000	-2.439%	21	378	-39.000%
2025-09-09	4.1000	4.1000	4.1000	4.1000	-10.675%	1	357	-40.488%
2025-09-05	4.5900	4.5900	4.5900	4.5900	+4.318%	20	357	-46.841%
2025-09-02	4.4000	4.4000	4.4000	4.4000	-1.124%	1	377	-44.545%
2025-08-27	4.4900	4.4900	4.4500	4.4500	-2.626%	20	376	-45.169%
2025-08-26	4.4000	4.5700	4.4000	4.5700	-12.115%	3	356	-46.608%
2025-08-19	5.2000	5.2000	5.2000	5.2000	+7.216%	1	357	-53.077%
2025-08-15	5.0000	5.0000	4.8500	4.8500	+0.207%	23	356	-49.691%
2025-08-14	4.8400	4.8400	4.8400	4.8400	+1.895%	1	339	-49.587%
2025-08-08	4.7500	4.7500	4.7500	4.7500	+15.854%	1	340	-48.632%
2025-08-07	4.1000	4.1000	4.1000	4.1000	-16.327%	2	341	-40.488%
2025-07-31	4.9000	4.9000	4.9000	4.9000	-0.407%	1	341	-50.204%
2025-07-30	4.7200	4.9200	4.7200	4.9200	-1.600%	45	342	-50.407%
2025-07-29	5.0000	5.0000	5.0000	5.0000	+0.604%	1	343	-51.200%
2025-07-28	5.6500	5.6500	4.7600	4.9700	-1.584%	25	343	-50.905%
2025-07-25	4.9000	5.0500	4.9000	5.0500	+0.198%	7	362	-51.683%
2025-07-24	5.2400	5.3300	5.0400	5.0400	-13.846%	3	364	-51.587%
2025-07-23	5.9000	5.9000	5.7500	5.8500	-13.333%	18	362	-58.291%
2025-07-22	7.0100	7.1000	6.7500	6.7500	+3.053%	24	359	-63.852%
2025-07-21	6.5700	6.7000	6.4700	6.5500	+6.159%	26	379	-62.748%
2025-07-18	6.0500	6.7500	6.0500	6.1700	-6.938%	27	355	-60.454%
2025-07-16	6.8500	7.0600	6.6300	6.6300	-3.913%	19	342	-63.198%
2025-07-15	6.9000	6.9000	6.9000	6.9000	-2.128%	3	323	-64.638%
2025-07-14	7.9800	7.9800	6.9300	7.0500	-9.615%	8	320	-65.390%
2025-07-11	7.5000	7.8000	7.5000	7.8000	+1.036%	4	317	-68.718%
2025-07-10	7.8500	7.8500	7.6900	7.7200	-4.926%	37	313	-68.394%
2025-07-09	8.1300	8.1300	8.1200	8.1200	+4.103%	40	276	-69.951%
2025-07-07	7.8000	7.8000	7.8000	7.8000	-8.343%	8	272	-68.718%
2025-07-03	8.5100	8.5100	8.5000	8.5100	-4.489%	5	259	-71.328%
2025-07-02	8.9100	8.9100	8.9100	8.9100	+11.375%	1	259	-72.615%
2025-07-01	8.0000	8.0000	8.0000	8.0000	-3.614%	5	258	-69.500%
2025-06-26	8.3000	8.3000	8.3000	8.3000	0.000%	1	253	-70.602%
2025-06-25	8.3000	8.3000	8.3000	8.3000	-7.055%	1	254	-70.602%
2025-06-23	8.9300	8.9300	8.9300	8.9300	+11.625%	4	254	-72.676%
2025-06-20	7.7000	8.0000	7.7000	8.0000	+2.960%	100	256	-69.500%
2025-06-18	7.7700	7.7700	7.7700	7.7700	+5.714%	1	256	-68.597%
2025-06-16	7.4000	7.4000	7.3000	7.3500	-0.676%	27	256	-66.803%
2025-06-13	7.4000	7.4000	7.4000	7.4000	-1.987%	2	269	-67.027%
2025-06-12	7.7700	7.7700	7.2700	7.5500	-14.689%	11	268	-67.682%
2025-06-11	7.7900	8.8500	7.3800	8.8500	+0.568%	104	261	-72.429%
2025-06-10	8.8000	8.8000	8.8000	8.8000	+1.734%	3	208	-72.273%
2025-06-09	8.7500	8.7900	8.6500	8.6500	-4.945%	8	211	-71.792%
2025-06-06	9.4500	9.4600	9.1000	9.1000	-5.992%	46	215	-73.187%
2025-06-05	9.8600	10.0500	9.6500	9.6800	-0.206%	11	195	-74.793%
2025-06-04	9.5000	9.7000	9.5000	9.7000	+11.494%	10	190	-74.845%
2025-06-03	9.0000	9.0000	8.7000	8.7000	-6.452%	3	180	-71.954%
2025-06-02	9.3000	9.3000	9.3000	9.3000	+3.911%	1	177	-73.763%
2025-05-29	8.7500	8.9500	8.4900	8.9500	+2.169%	33	178	-72.737%
2025-05-28	8.8400	9.0100	8.7200	8.7600	-6.109%	33	145	-72.146%
2025-05-27	9.9400	10.0100	9.3300	9.3300	-7.897%	25	114	-73.848%
2025-05-23	10.1200	10.4000	9.8000	10.1300	-8.160%	108	95	-75.913%
2025-05-22	11.5500	11.5500	10.8100	11.0300	+5.048%	3	95	-77.879%
2025-05-21	10.5000	10.5000	10.5000	10.5000	-7.895%	1	96	-76.762%
2025-05-20	11.2000	11.4000	11.2000	11.4000	+0.529%	5	95	-78.596%
2025-05-16	11.1000	11.3400	11.1000	11.3400	-2.241%	4	98	-78.483%
2025-05-14	11.7000	11.7000	11.6000	11.6000	-8.661%	5	98	-78.966%
2025-05-13	13.3100	13.3100	12.2200	12.7000	-12.414%	53	103	-80.787%
2025-05-06	14.5000	14.5000	14.5000	14.5000	+1.257%	1	113	-83.172%
2025-05-02	14.8000	14.8000	14.3200	14.3200	-6.405%	10	114	-82.961%
2025-04-23	15.1000	15.3000	15.1000	15.3000	-2.857%	6	119	-84.052%
2025-04-22	15.7500	15.7500	15.7500	15.7500	+4.512%	1	120	-84.508%
2025-04-16	15.0700	15.0700	15.0700	15.0700	+3.219%	3	119	-83.809%
2025-04-09	15.0500	15.0500	14.6000	14.6000	-13.095%	13	116	-83.288%
2025-04-08	15.8500	16.8000	15.8500	16.8000	+0.780%	3	116	-85.476%
2025-04-07	16.6700	16.6700	16.6700	16.6700	-3.530%	4	118	-85.363%
2025-04-04	17.3000	17.3600	17.2800	17.2800	+10.134%	18	118	-85.880%
2025-04-03	15.6900	15.6900	15.6900	15.6900	-1.876%	20	116	-84.449%
2025-03-31	15.9900	15.9900	15.9900	15.9900	+6.600%	1	99	-84.740%
2025-03-28	15.3400	15.3400	15.0000	15.0000	+6.383%	12	100	-83.733%
2025-03-26	14.1000	14.1000	14.1000	14.1000	+3.221%	1	97	-82.695%
2025-03-25	13.5300	13.6600	13.5300	13.6600	+3.878%	3	96	-82.138%
2025-03-24	13.5000	13.5000	13.1500	13.1500	-7.719%	2	95	-81.445%
2025-03-21	14.2500	14.2500	14.2500	14.2500	-2.196%	2	95	-82.877%
2025-03-20	14.5700	14.5700	14.5700	14.5700	-1.554%	1	94	-83.253%
2025-03-19	15.0200	15.0200	14.8000	14.8000	+1.718%	2	93	-83.514%
2025-03-17	14.3800	14.5500	14.3800	14.5500	-6.068%	3	91	-83.230%
2025-03-14	15.4900	15.4900	15.4900	15.4900	-4.677%	2	88	-84.248%
2025-03-10	16.1700	16.2500	16.1000	16.2500	+5.932%	11	89	-84.985%
2025-03-07	15.3400	15.3400	15.3400	15.3400	-0.325%	2	78	-84.094%
2025-03-06	15.1800	15.3900	15.1800	15.3900	+6.505%	15	80	-84.146%
2025-03-05	14.4500	14.4500	14.4500	14.4500	-6.169%	1	80	-83.114%
2025-03-04	15.4000	15.4000	15.4000	15.4000	+8.988%	4	83	-84.156%
2025-03-03	13.8700	14.1300	13.8700	14.1300	-0.493%	15	83	-82.732%
2025-02-28	14.2000	14.2000	14.2000	14.2000	+5.185%	12	70	-82.817%
2025-02-27	13.5000	13.5000	13.5000	13.5000	-1.460%	1	76	-81.926%
2025-02-25	13.3700	14.0200	13.0000	13.7000	+3.163%	6	75	-82.190%
2025-02-24	13.2500	13.2800	13.0600	13.2800	+3.346%	6	70	-81.627%
2025-02-21	12.9600	12.9600	12.8500	12.8500	+7.083%	4	66	-81.012%
2025-02-20	12.0000	12.0000	12.0000	12.0000	+4.803%	2	65	-79.667%
2025-02-19	11.0500	11.4500	11.0500	11.4500	+1.597%	5	63	-78.690%
2025-02-18	11.3100	11.3100	11.2700	11.2700	+9.417%	5	60	-78.350%
2025-02-14	10.3000	10.3000	10.3000	10.3000	-8.281%	2	59	-76.311%
2025-02-11	11.2500	11.2500	11.2300	11.2300	+8.502%	3	59	-78.272%
2025-02-07	10.5000	10.5000	10.3500	10.3500	-7.589%	8	56	-76.425%
2025-02-06	11.5000	11.5000	11.2000	11.2000	+2.658%	2	56	-78.214%
2025-02-05	10.9100	10.9100	10.9100	10.9100	-12.720%	1	54	-77.635%
2025-02-03	12.5000	12.5000	12.5000	12.5000	+1.461%	2	53	-80.480%
2025-01-30	12.3200	12.3200	12.3200	12.3200	-12.624%	20	53	-80.195%
2025-01-27	13.6800	14.1000	13.6500	14.1000	+16.049%	14	34	-82.695%
2025-01-24	12.0000	12.1500	12.0000	12.1500	-6.538%	6	21	-79.918%
2025-01-22	13.5000	13.5000	13.0000	13.0000	-3.775%	5	19	-81.231%
2025-01-21	14.0000	14.0000	13.5100	13.5100	-8.282%	9	14	-81.939%
2025-01-06	14.7300	14.7300	14.7300	14.7300	-11.532%	5	12	-83.435%
2025-01-02	16.6500	16.6500	16.6500	16.6500	-4.145%	1	7	-85.345%
2024-12-20	17.3700	17.3700	17.3700	17.3700	-2.416%	1	6	-85.953%
2024-12-13	17.8000	17.8000	17.8000	17.8000	+4.033%	4	5	-86.292%
2024-11-26	17.1100	17.1100	17.1100	17.1100	-8.011%	2	4	-85.739%
2024-11-15	18.5000	18.6000	18.5000	18.6000	+8.772%	4	4	-86.882%
2024-11-14	17.1000	17.1000	17.1000	17.1000	+1.484%	2	2	-85.731%
2024-11-11	16.8500	16.8500	16.8500	16.8500	-7.519%	1	2	-85.519%
2024-11-05	18.2200	18.2200	18.2200	18.2200	+2.938%	1	1	-86.608%
2024-10-18	17.7000	17.7000	17.7000	17.7000	0.000%	2	1	-86.215%

.dark-mode .gDQmHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDQmHB{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P30OKLO Jan 15 2027 30.00 Put (OKLO270115P00030000)option OPRA

OKLO20270115P30
OKLO Jan 15 2027 30.00 Put (OKLO270115P00030000)
option OPRA