Dark

OKLO20270115P27
OKLO Jan 15 2027 27.00 Put (OKLO270115P00027000)
option OPRA

EOD

Sep 30, 2026

1.44-2.041%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4400	1.4400	1.4400	1.4400	-2.041%	2	518	0.000%
2026-09-29	1.4700	1.4700	1.4700	1.4700	+2.797%	1	516	-2.041%
2026-09-28	1.4300	1.4300	1.4300	1.4300	+5.926%	1	516	+0.699%
2026-09-24	1.3800	1.3800	1.3500	1.3500	+7.143%	14	516	+6.667%
2026-09-23	1.2700	1.2700	1.2600	1.2600	+8.621%	39	516	+14.286%
2026-09-22	1.1600	1.1600	1.1600	1.1600	-4.918%	2	479	+24.138%
2026-09-21	1.2600	1.2600	1.2200	1.2200	-19.205%	4	477	+18.033%
2026-09-18	1.6000	1.6000	1.5100	1.5100	+12.687%	12	481	-4.636%
2026-09-17	1.7500	1.7500	1.3400	1.3400	-33.333%	12	470	+7.463%
2026-09-16	2.0100	2.0100	2.0100	2.0100	-4.286%	1	464	-28.358%
2026-09-15	2.0400	2.1200	2.0400	2.1000	+7.692%	21	464	-31.429%
2026-09-14	2.0100	2.0100	1.9200	1.9500	+3.723%	334	461	-26.154%
2026-09-11	1.9100	1.9100	1.8400	1.8800	+23.684%	209	589	-23.404%
2026-09-10	1.5200	1.5200	1.5200	1.5200	+6.294%	1	483	-5.263%
2026-09-04	1.4300	1.4300	1.4300	1.4300	-25.131%	1	483	+0.699%
2026-09-01	1.9100	1.9100	1.9100	1.9100	+17.901%	1	483	-24.607%
2026-08-31	1.6200	1.6200	1.6200	1.6200	+13.287%	1	483	-11.111%
2026-08-25	1.4700	1.4700	1.4300	1.4300	-25.131%	7	482	+0.699%
2026-08-24	1.9100	1.9100	1.9100	1.9100	+19.375%	20	481	-24.607%
2026-08-21	1.6000	1.6000	1.6000	1.6000	-10.615%	7	461	-10.000%
2026-08-20	1.7700	1.7900	1.7700	1.7900	+7.831%	7	468	-19.553%
2026-08-18	1.6600	1.6600	1.6600	1.6600	+5.063%	20	467	-13.253%
2026-08-17	1.5900	1.5900	1.5800	1.5800	+3.268%	40	447	-8.861%
2026-08-14	1.5100	1.5600	1.5100	1.5300	-0.649%	78	427	-5.882%
2026-08-13	1.5900	1.5900	1.5300	1.5400	-7.784%	172	384	-6.494%
2026-08-11	1.6700	1.6700	1.6700	1.6700	-11.170%	1	394	-13.772%
2026-08-10	1.8800	1.8800	1.8800	1.8800	+3.867%	1	395	-23.404%
2026-08-07	1.8100	1.8100	1.8100	1.8100	-27.309%	1	395	-20.442%
2026-08-06	2.4900	2.4900	2.4900	2.4900	+5.508%	1	394	-42.169%
2026-08-05	2.3700	2.3900	2.3600	2.3600	-2.881%	28	393	-38.983%
2026-08-04	2.4500	2.4500	2.3900	2.4300	-16.207%	13	390	-40.741%
2026-07-30	3.0500	3.0500	2.9000	2.9000	-17.143%	107	396	-50.345%
2026-07-29	3.3000	3.5000	3.3000	3.5000	+14.007%	62	291	-58.857%
2026-07-28	3.4500	3.4500	3.0700	3.0700	+7.719%	5	259	-53.094%
2026-07-24	2.8500	2.8500	2.8500	2.8500	+14.458%	2	258	-49.474%
2026-07-22	2.4900	2.4900	2.4900	2.4900	-4.962%	42	257	-42.169%
2026-07-21	2.6400	2.6400	2.5900	2.6200	-14.098%	82	217	-45.038%
2026-07-20	2.9800	3.0500	2.9600	3.0500	+29.237%	4	135	-52.787%
2026-07-13	2.4600	2.4600	2.3600	2.3600	+9.767%	32	133	-38.983%
2026-07-07	2.2400	2.2400	2.1500	2.1500	+11.399%	2	145	-33.023%
2026-06-29	1.9700	1.9700	1.9300	1.9300	-4.926%	4	143	-25.389%
2026-06-26	2.0000	2.0300	2.0000	2.0300	+23.030%	13	142	-29.064%
2026-06-03	1.6500	1.6500	1.6500	1.6500	+10.000%	2	129	-12.727%
2026-06-02	1.5200	1.5200	1.5000	1.5000	-2.597%	30	129	-4.000%
2026-05-20	1.6400	1.6400	1.5400	1.5400	-14.444%	18	131	-6.494%
2026-05-19	1.8000	1.8000	1.8000	1.8000	+2.857%	6	113	-20.000%
2026-05-18	1.6400	1.7500	1.6400	1.7500	+27.737%	8	113	-17.714%
2026-05-06	1.3700	1.3700	1.3700	1.3700	-31.500%	1	113	+5.109%
2026-04-23	2.1700	2.1700	1.8800	2.0000	-11.894%	16	114	-28.000%
2026-04-22	2.2700	2.2700	2.2700	2.2700	-9.200%	1	120	-36.564%
2026-04-21	2.5000	2.5000	2.5000	2.5000	+20.192%	5	115	-42.400%
2026-04-20	2.0800	2.0800	2.0800	2.0800	-12.605%	1	115	-30.769%
2026-04-17	2.3800	2.3800	2.3800	2.3800	-45.287%	2	116	-39.496%
2026-04-08	4.3500	4.3500	4.3500	4.3500	-5.435%	1	114	-66.897%
2026-04-07	4.4400	4.6000	4.4400	4.6000	+26.027%	6	115	-68.696%
2026-03-31	3.8700	3.8700	3.6500	3.6500	+17.742%	2	117	-60.548%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-1.587%	1	118	-53.548%
2026-03-20	3.1000	3.1500	3.1000	3.1500	+1.613%	14	118	-54.286%
2026-03-19	3.1000	3.1000	3.1000	3.1000	0.000%	4	126	-53.548%
2026-03-16	3.1000	3.1100	3.1000	3.1000	-4.321%	11	130	-53.548%
2026-03-13	3.1500	3.2400	3.1500	3.2400	+11.724%	21	135	-55.556%
2026-03-03	2.9000	2.9000	2.9000	2.9000	-4.918%	3	145	-50.345%
2026-03-02	3.4000	3.4000	2.8800	3.0500	+5.536%	33	145	-52.787%
2026-02-20	2.8900	2.8900	2.8900	2.8900	-9.688%	1	143	-50.173%
2026-02-17	3.3100	3.3100	3.2000	3.2000	+18.959%	3	142	-55.000%
2026-02-09	2.6900	2.6900	2.6900	2.6900	-10.333%	10	144	-46.468%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-5.956%	4	136	-52.000%
2026-02-04	3.2000	3.2000	3.1900	3.1900	+28.629%	2	140	-54.859%
2026-02-03	2.4800	2.4800	2.4800	2.4800	+0.813%	2	139	-41.935%
2026-02-02	2.4600	2.4600	2.4600	2.4600	+25.510%	1	141	-41.463%
2026-01-09	1.9600	1.9600	1.9600	1.9600	-30.000%	1	140	-26.531%
2025-12-30	2.8000	2.8000	2.8000	2.8000	-14.110%	20	141	-48.571%
2025-12-16	3.2600	3.2600	3.2600	3.2600	+18.545%	2	121	-55.828%
2025-12-12	2.7500	2.7500	2.7500	2.7500	-3.169%	1	121	-47.636%
2025-11-26	2.8400	2.8400	2.8400	2.8400	-13.939%	3	119	-49.296%
2025-11-20	3.3000	3.3000	3.3000	3.3000	+22.222%	5	119	-56.364%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+17.391%	5	124	-46.667%
2025-10-30	2.3000	2.3000	2.3000	2.3000	-10.853%	1	124	-37.391%
2025-10-23	2.5800	2.5800	2.5800	2.5800	-7.857%	2	125	-44.186%
2025-10-22	2.3300	2.8000	2.3300	2.8000	+64.706%	3	123	-48.571%
2025-10-20	1.7000	1.7000	1.7000	1.7000	-23.077%	1	125	-15.294%
2025-10-15	2.2100	2.2100	2.2100	2.2100	+110.476%	1	124	-34.842%
2025-10-01	1.0500	1.0500	1.0500	1.0500	-49.029%	3	123	+37.143%
2025-09-24	1.9400	2.0600	1.9400	2.0600	+12.568%	42	126	-30.097%
2025-09-23	1.8300	1.8300	1.8300	1.8300	-7.576%	21	104	-21.311%
2025-09-22	2.3000	2.3000	1.8800	1.9800	-3.883%	43	83	-27.273%
2025-09-15	2.0600	2.0600	2.0600	2.0600	-28.472%	1	81	-30.097%
2025-09-11	2.8800	2.8800	2.8800	2.8800	-28.000%	9	81	-50.000%
2025-08-21	4.0000	4.0000	4.0000	4.0000	-2.439%	1	81	-64.000%
2025-08-19	4.1000	4.1000	4.1000	4.1000	+6.218%	1	81	-64.878%
2025-08-14	3.8600	3.8600	3.8600	3.8600	+0.260%	1	81	-62.694%
2025-07-30	3.8500	3.8500	3.8500	3.8500	-24.510%	3	82	-62.597%
2025-07-21	5.1000	5.1000	5.1000	5.1000	-0.971%	4	82	-71.765%
2025-07-18	5.1500	5.1500	5.1500	5.1500	-25.254%	1	82	-72.039%
2025-06-23	6.8900	6.8900	6.8900	6.8900	+12.951%	1	82	-79.100%
2025-06-11	7.4000	7.4000	6.1000	6.1000	-17.232%	8	81	-76.393%
2025-06-10	7.3700	7.3700	7.3700	7.3700	-11.205%	1	79	-80.461%
2025-06-05	8.3000	8.3000	8.3000	8.3000	+6.684%	6	80	-82.651%
2025-06-03	7.9100	7.9100	7.7800	7.7800	+5.563%	2	80	-81.491%
2025-05-23	8.6000	8.6000	7.3700	7.3700	-22.011%	18	77	-80.461%
2025-05-20	9.2000	9.4500	9.2000	9.4500	-0.526%	2	77	-84.762%
2025-05-19	9.5000	9.5000	9.5000	9.5000	-1.350%	2	76	-84.842%
2025-05-16	9.6500	9.6500	9.6300	9.6300	+0.838%	4	77	-85.047%
2025-05-14	9.4300	9.5500	9.4300	9.5500	-16.594%	2	76	-84.921%
2025-05-13	10.9600	11.4500	10.9600	11.4500	-0.174%	3	74	-87.424%
2025-05-12	11.5900	11.5900	11.4700	11.4700	-2.797%	6	75	-87.446%
2025-05-09	11.8000	11.8000	11.8000	11.8000	-1.830%	18	76	-87.797%
2025-05-06	12.0200	12.0200	12.0200	12.0200	-13.276%	2	76	-88.020%
2025-04-22	13.8600	13.8600	13.8600	13.8600	-1.702%	2	74	-89.610%
2025-04-21	14.1000	14.1000	14.1000	14.1000	+9.642%	1	72	-89.787%
2025-04-09	14.5800	14.5800	12.8600	12.8600	-10.818%	30	72	-88.802%
2025-04-07	14.4200	14.4200	14.4200	14.4200	-1.704%	4	83	-90.014%
2025-04-04	14.8500	15.0200	14.6700	14.6700	+13.282%	52	79	-90.184%
2025-04-01	12.9500	12.9500	12.9500	12.9500	-2.264%	12	69	-88.880%
2025-03-28	13.2500	13.2500	13.2500	13.2500	+13.248%	20	57	-89.132%
2025-03-26	11.7000	11.7000	11.7000	11.7000	-0.426%	5	57	-87.692%
2025-03-25	11.0300	11.7500	11.0300	11.7500	+2.174%	11	57	-87.745%
2025-03-24	11.5000	11.5000	11.5000	11.5000	-1.709%	1	46	-87.478%
2025-03-21	11.7000	11.7000	11.7000	11.7000	-3.065%	2	47	-87.692%
2025-03-20	12.0700	12.0700	12.0700	12.0700	-3.440%	1	46	-88.070%
2025-03-19	12.6700	12.6700	12.4000	12.5000	-3.549%	6	45	-88.480%
2025-03-18	12.9600	12.9600	12.9600	12.9600	+7.552%	1	43	-88.889%
2025-03-17	12.5800	12.6000	12.0500	12.0500	-5.193%	19	43	-88.050%
2025-03-14	12.7100	12.7100	12.7100	12.7100	-5.852%	4	33	-88.670%
2025-03-13	13.5000	13.5000	13.5000	13.5000	+3.846%	1	34	-89.333%
2025-03-12	12.7600	13.0000	12.7600	13.0000	-6.273%	11	34	-88.923%
2025-03-10	13.8900	13.8900	13.7800	13.8700	+9.644%	7	25	-89.618%
2025-03-06	12.6500	12.6500	12.6500	12.6500	+2.846%	1	12	-88.617%
2025-03-05	12.5200	12.5200	12.3000	12.3000	+0.244%	11	12	-88.293%
2025-03-04	12.4700	12.4700	12.2700	12.2700	+14.673%	2	12	-88.264%
2025-02-21	10.7000	10.7000	10.7000	10.7000	+5.941%	2	12	-86.542%
2025-02-20	10.1000	10.1000	10.1000	10.1000	+6.316%	1	11	-85.743%
2025-02-19	9.5000	9.5000	9.5000	9.5000	+2.151%	1	10	-84.842%
2025-02-10	9.3000	9.3000	9.3000	9.3000	-20.172%	1	10	-84.516%
2025-01-28	11.6500	11.6500	11.6500	11.6500	-2.917%	1	10	-87.639%
2025-01-27	12.0000	12.0000	12.0000	12.0000	+13.852%	1	10	-88.000%
2025-01-23	10.4900	10.5400	10.4900	10.5400	-20.212%	2	10	-86.338%
2025-01-03	13.2500	13.5000	13.1000	13.2100	-10.441%	30	10	-89.099%
2024-11-27	14.7500	14.7500	14.7500	14.7500	+2.431%	2	3	-90.237%
2024-11-21	14.4000	14.4000	14.4000	14.4000	-5.882%	2	1	-90.000%
2024-10-18	15.3000	15.3000	15.3000	15.3000	0.000%	2	1	-90.588%

.dark-mode .tpSsnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpSsnk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P27OKLO Jan 15 2027 27.00 Put (OKLO270115P00027000)option OPRA

OKLO20270115P27
OKLO Jan 15 2027 27.00 Put (OKLO270115P00027000)
option OPRA