Dark

OKLO20270115P25
OKLO Jan 15 2027 25.00 Put (OKLO270115P00025000)
option OPRA

EOD

Jul 1, 2026

1.40-10.256%(-0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4000	1.4000	1.4000	1.4000	-10.256%	10	565	0.000%
2026-06-25	1.4500	1.5600	1.4500	1.5600	+7.586%	10	555	-10.256%
2026-06-24	1.4500	1.4500	1.4500	1.4500	+7.407%	4	545	-3.448%
2026-06-22	1.3500	1.3500	1.3500	1.3500	+6.299%	2	541	+3.704%
2026-06-18	1.2700	1.2700	1.2700	1.2700	+0.794%	100	476	+10.236%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-6.667%	1	476	+11.111%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+3.846%	8	476	+3.704%
2026-06-15	1.3900	1.3900	1.3000	1.3000	-24.855%	4	476	+7.692%
2026-06-09	1.7800	1.7800	1.7300	1.7300	+13.072%	2	476	-19.075%
2026-06-05	1.5300	1.5300	1.5300	1.5300	+15.909%	1	474	-8.497%
2026-06-04	1.3200	1.3200	1.3200	1.3200	-10.204%	1	473	+6.061%
2026-06-03	1.4400	1.4700	1.4400	1.4700	+12.214%	20	474	-4.762%
2026-06-02	1.2700	1.3100	1.2400	1.3100	+4.800%	25	474	+6.870%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+11.607%	1	462	+12.000%
2026-05-26	0.9900	1.1200	0.9900	1.1200	+1.818%	4	462	+25.000%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-12.000%	1	462	+27.273%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-10.714%	1	462	+12.000%
2026-05-18	1.3000	1.4900	1.3000	1.4000	+32.075%	5	461	0.000%
2026-05-14	1.1000	1.1000	1.0600	1.0600	+3.922%	3	461	+32.075%
2026-05-12	1.1700	1.1700	1.0200	1.0200	-11.304%	2	462	+37.255%
2026-05-08	1.2900	1.2900	1.1500	1.1500	-8.000%	8	462	+21.739%
2026-05-07	1.1700	1.2500	1.1700	1.2500	+5.932%	2	463	+12.000%
2026-05-06	1.1800	1.1800	1.1800	1.1800	-24.359%	10	462	+18.644%
2026-05-05	1.5600	1.5600	1.5600	1.5600	+4.698%	2	464	-10.256%
2026-04-30	1.5600	1.5600	1.4900	1.4900	-10.241%	43	464	-6.040%
2026-04-23	1.8100	1.8100	1.6600	1.6600	-5.143%	3	472	-15.663%
2026-04-22	1.9800	1.9800	1.7500	1.7500	-11.616%	2	470	-20.000%
2026-04-20	2.0600	2.0600	1.9800	1.9800	-0.503%	12	472	-29.293%
2026-04-17	1.9900	1.9900	1.9900	1.9900	-10.360%	2	474	-29.648%
2026-04-16	2.3700	2.3700	2.2200	2.2200	-8.642%	3	476	-36.937%
2026-04-15	2.2000	2.5800	2.2000	2.4300	-13.523%	9	477	-42.387%
2026-04-14	2.7100	2.8100	2.7100	2.8100	-17.353%	4	475	-50.178%
2026-04-10	3.3500	3.4400	3.3500	3.4000	-2.857%	3	474	-58.824%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-6.667%	20	473	-60.000%
2026-04-07	3.7100	3.7500	3.7100	3.7500	+4.749%	11	469	-62.667%
2026-04-02	3.9000	3.9000	3.5800	3.5800	+11.875%	230	284	-60.894%
2026-04-01	2.9300	3.2000	2.9300	3.2000	+6.667%	116	284	-56.250%
2026-03-31	3.1800	3.2600	3.0000	3.0000	-12.023%	16	350	-53.333%
2026-03-30	3.4100	3.4100	3.4100	3.4100	+38.057%	1	345	-58.944%
2026-03-24	2.4000	2.4700	2.3600	2.4700	+2.917%	4	345	-43.320%
2026-03-23	2.3800	2.4000	2.3800	2.4000	-9.434%	22	346	-41.667%
2026-03-19	2.6600	2.6800	2.6500	2.6500	+3.113%	8	368	-47.170%
2026-03-18	2.5700	2.5700	2.5700	2.5700	+7.983%	2	370	-45.525%
2026-03-17	2.2000	2.3800	2.2000	2.3800	-2.857%	13	370	-41.176%
2026-03-16	2.4600	2.4600	2.4500	2.4500	+0.410%	21	363	-42.857%
2026-03-11	2.4400	2.4400	2.4400	2.4400	-12.545%	1	349	-42.623%
2026-03-09	3.0000	3.0000	2.7900	2.7900	+9.412%	2	349	-49.821%
2026-03-02	2.5500	2.5500	2.5500	2.5500	-4.135%	2	351	-45.098%
2026-02-27	2.6600	2.6600	2.6600	2.6600	+19.283%	20	351	-47.368%
2026-02-26	2.2300	2.2300	2.2300	2.2300	-10.800%	1	331	-37.220%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+4.167%	1	330	-44.000%
2026-02-17	2.6900	2.6900	2.4000	2.4000	-12.727%	3	331	-41.667%
2026-02-12	2.7500	2.7500	2.7500	2.7500	+10.000%	1	334	-49.091%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+4.167%	1	334	-44.000%
2026-02-10	2.4400	2.4800	2.4000	2.4000	-2.041%	5	333	-41.667%
2026-02-06	2.3800	2.4500	2.2400	2.4500	-5.405%	7	331	-42.857%
2026-02-05	2.6200	2.8700	2.5900	2.5900	+3.600%	10	331	-45.946%
2026-02-04	1.9000	2.6300	1.9000	2.5000	+25.000%	7	329	-44.000%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+21.951%	1	329	-30.000%
2026-01-30	1.6400	1.6400	1.6400	1.6400	-8.889%	1	328	-14.634%
2026-01-29	1.7200	1.8000	1.7200	1.8000	+9.091%	5	327	-22.222%
2026-01-28	1.6500	1.6500	1.6500	1.6500	+0.610%	5	326	-15.152%
2026-01-27	1.6700	1.6700	1.6400	1.6400	-5.747%	3	323	-14.634%
2026-01-26	1.7400	1.7400	1.7400	1.7400	+8.750%	1	323	-19.540%
2026-01-23	1.6600	1.6600	1.6000	1.6000	+3.896%	2	323	-12.500%
2026-01-22	1.5400	1.5400	1.5400	1.5400	-4.348%	8	321	-9.091%
2026-01-20	1.6100	1.6100	1.6100	1.6100	-8.523%	21	318	-13.043%
2026-01-15	1.7600	1.7600	1.7600	1.7600	-2.762%	3	318	-20.455%
2026-01-14	1.8100	1.8100	1.8100	1.8100	+20.667%	3	316	-22.652%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-7.975%	4	314	-6.667%
2026-01-12	1.6300	1.6300	1.6300	1.6300	-22.381%	1	318	-14.110%
2026-01-05	2.1000	2.1000	2.1000	2.1000	-9.091%	1	317	-33.333%
2026-01-02	2.3100	2.3100	2.3100	2.3100	-10.117%	1	316	-39.394%
2025-12-31	2.5700	2.5700	2.5700	2.5700	+22.381%	20	297	-45.525%
2025-12-30	2.5700	2.6200	2.1000	2.1000	-17.323%	18	297	-33.333%
2025-12-24	2.5400	2.5400	2.5400	2.5400	+2.419%	1	290	-44.882%
2025-12-19	2.5500	2.5500	2.4800	2.4800	-12.982%	9	290	-43.548%
2025-12-17	2.6500	2.8500	2.6500	2.8500	+7.547%	13	290	-50.877%
2025-12-16	2.6500	2.6500	2.6500	2.6500	+0.760%	5	285	-47.170%
2025-12-15	2.6300	2.6300	2.6300	2.6300	+16.889%	3	290	-46.768%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+5.140%	13	290	-37.778%
2025-12-10	2.0500	2.1400	2.0500	2.1400	+5.941%	16	290	-34.579%
2025-12-08	2.0200	2.0200	2.0200	2.0200	+3.061%	4	287	-30.693%
2025-12-04	1.9600	1.9600	1.9600	1.9600	-17.300%	4	287	-28.571%
2025-12-02	2.3700	2.3700	2.3700	2.3700	-5.578%	2	287	-40.928%
2025-12-01	2.5100	2.5100	2.5100	2.5100	+2.869%	2	285	-44.223%
2025-11-28	2.4400	2.4400	2.4400	2.4400	-19.472%	2	283	-42.623%
2025-11-25	3.0300	3.0300	3.0000	3.0300	-3.810%	26	281	-53.795%
2025-11-21	3.1500	3.1500	3.1500	3.1500	+31.799%	1	281	-55.556%
2025-11-19	2.5500	2.5500	2.3900	2.3900	-12.132%	64	280	-41.423%
2025-11-18	2.7200	2.7200	2.7200	2.7200	-3.887%	10	332	-48.529%
2025-11-14	2.8300	2.8300	2.8300	2.8300	+10.547%	10	332	-50.530%
2025-11-13	2.5500	2.6000	2.5500	2.5600	+13.778%	3	322	-45.313%
2025-11-11	2.2500	2.2500	2.2500	2.2500	-11.765%	2	322	-37.778%
2025-11-07	2.5500	2.5500	2.5500	2.5500	+2.410%	1	322	-45.098%
2025-11-06	2.5500	2.5500	2.4100	2.4900	+10.177%	5	322	-43.775%
2025-11-05	2.2600	2.2600	2.2600	2.2600	+8.134%	1	319	-38.053%
2025-11-03	2.0900	2.0900	2.0900	2.0900	+16.111%	3	318	-33.014%
2025-10-31	1.8000	1.8000	1.8000	1.8000	+4.046%	1	318	-22.222%
2025-10-29	1.8100	1.8900	1.7300	1.7300	-3.889%	20	319	-19.075%
2025-10-28	1.8000	1.8000	1.8000	1.8000	-9.091%	1	335	-22.222%
2025-10-27	1.9800	1.9800	1.9800	1.9800	-12.000%	19	326	-29.293%
2025-10-24	2.0000	2.2500	2.0000	2.2500	-8.163%	22	326	-37.778%
2025-10-23	2.1500	2.4500	2.1500	2.4500	+25.641%	27	306	-42.857%
2025-10-22	2.1500	2.3000	1.9500	1.9500	+10.169%	11	294	-28.205%
2025-10-21	1.7700	1.7700	1.7700	1.7700	+10.625%	25	295	-20.904%
2025-10-20	1.6000	1.6000	1.6000	1.6000	-11.111%	1	270	-12.500%
2025-10-17	1.8000	1.8000	1.8000	1.8000	+4.651%	1	270	-22.222%
2025-10-16	2.0000	2.2000	1.7200	1.7200	-12.690%	50	270	-18.605%
2025-10-15	1.9700	1.9700	1.9700	1.9700	+12.571%	1	265	-28.934%
2025-10-14	1.6500	1.7500	1.6500	1.7500	-12.500%	2	265	-20.000%
2025-10-13	2.0000	2.0000	2.0000	2.0000	0.000%	3	265	-30.000%
2025-10-10	2.0000	2.0000	2.0000	2.0000	+2.041%	1	264	-30.000%
2025-10-06	1.9600	1.9600	1.9600	1.9600	+15.294%	1	264	-28.571%
2025-10-02	1.7000	1.7000	1.7000	1.7000	-12.821%	4	264	-17.647%
2025-10-01	1.9500	1.9500	1.9500	1.9500	+14.706%	1	268	-28.205%
2025-09-29	1.7000	1.7000	1.7000	1.7000	-11.458%	1	268	-17.647%
2025-09-26	1.8800	1.9200	1.8800	1.9200	-3.518%	2	268	-27.083%
2025-09-25	2.0000	2.0000	1.9400	1.9900	+25.157%	17	267	-29.648%
2025-09-23	1.8000	1.8000	1.5900	1.5900	-6.471%	22	260	-11.950%
2025-09-22	1.6000	1.7000	1.6000	1.7000	-5.556%	43	259	-17.647%
2025-09-19	1.8600	2.0100	1.5300	1.8000	+2.857%	71	259	-22.222%
2025-09-18	1.4600	1.7500	1.4600	1.7500	-2.778%	5	285	-20.000%
2025-09-17	1.8000	1.8000	1.8000	1.8000	+4.651%	1	288	-22.222%
2025-09-16	1.7200	1.7200	1.7200	1.7200	+1.176%	3	289	-18.605%
2025-09-15	2.1800	2.1800	1.7000	1.7000	-24.107%	7	289	-17.647%
2025-09-12	2.2400	2.2400	2.2400	2.2400	-5.882%	4	294	-37.500%
2025-09-11	2.3900	2.3900	2.3800	2.3800	-5.929%	7	294	-41.176%
2025-09-10	2.5100	2.5300	2.5100	2.5300	-2.692%	5	292	-44.664%
2025-09-09	2.7500	2.7500	2.6000	2.6000	-6.475%	4	292	-46.154%
2025-09-08	2.7800	2.7800	2.7800	2.7800	-6.397%	2	292	-49.640%
2025-09-02	3.1500	3.1500	2.9700	2.9700	+5.694%	7	292	-52.862%
2025-08-28	2.9000	2.9000	2.8100	2.8100	-6.645%	210	291	-50.178%
2025-08-27	2.9500	3.0600	2.9500	3.0100	0.000%	211	435	-53.488%
2025-08-26	3.0100	3.0100	3.0100	3.0100	-2.589%	4	276	-53.488%
2025-08-25	3.0900	3.0900	3.0900	3.0900	+4.040%	1	274	-54.693%
2025-08-22	2.9700	2.9700	2.9700	2.9700	-15.143%	1	274	-52.862%
2025-08-20	3.5000	3.5000	3.5000	3.5000	+6.383%	1	275	-60.000%
2025-08-18	3.2900	3.2900	3.2900	3.2900	-0.604%	2	275	-57.447%
2025-08-15	3.0000	3.3100	3.0000	3.3100	-1.194%	6	275	-57.704%
2025-08-08	3.2000	3.3500	3.2000	3.3500	+1.515%	4	273	-58.209%
2025-08-06	3.3000	3.3000	3.3000	3.3000	+10.738%	20	270	-57.576%
2025-08-05	2.9800	2.9800	2.9800	2.9800	-5.397%	1	270	-53.020%
2025-07-30	3.1600	3.2000	3.1000	3.1500	-3.077%	5	269	-55.556%
2025-07-28	3.1800	3.2500	3.1800	3.2500	-1.515%	2	265	-56.923%
2025-07-24	3.8000	3.8000	3.1500	3.3000	-23.256%	13	263	-57.576%
2025-07-23	4.8000	4.8000	4.2100	4.3000	-14.000%	28	265	-67.442%
2025-07-22	4.5000	5.0000	4.0600	5.0000	+21.951%	15	265	-72.000%
2025-07-21	4.2500	4.2500	4.0600	4.1000	-8.889%	5	271	-65.854%
2025-07-17	4.5000	4.5000	4.3500	4.5000	-5.263%	4	269	-68.889%
2025-07-16	4.8500	4.8500	4.7500	4.7500	-2.062%	5	268	-70.526%
2025-07-15	4.9800	4.9800	4.8500	4.8500	-1.020%	15	270	-71.134%
2025-07-14	5.3000	5.3000	4.9000	4.9000	-10.092%	3	262	-71.429%
2025-07-11	5.4000	5.4500	5.4000	5.4500	-3.540%	2	264	-74.312%
2025-07-10	5.6500	5.6500	5.6500	5.6500	-4.237%	2	266	-75.221%
2025-07-08	5.7500	5.9000	5.7500	5.9000	+1.724%	2	266	-76.271%
2025-07-07	5.8000	5.8000	5.8000	5.8000	-6.452%	4	265	-75.862%
2025-07-02	6.2000	6.2000	6.2000	6.2000	+0.486%	1	261	-77.419%
2025-07-01	6.1700	6.1700	6.1700	6.1700	+0.325%	10	263	-77.310%
2025-06-30	6.1500	6.1500	6.1500	6.1500	+4.949%	1	263	-77.236%
2025-06-26	5.8600	5.8600	5.8600	5.8600	-4.715%	1	263	-76.109%
2025-06-25	6.1500	6.1500	6.1500	6.1500	+6.957%	1	263	-77.236%
2025-06-24	5.8800	5.8800	5.6000	5.7500	-10.156%	3	263	-75.652%
2025-06-23	6.3000	6.4000	6.3000	6.4000	+14.695%	11	263	-78.125%
2025-06-18	5.6300	5.6300	5.5800	5.5800	+2.574%	3	271	-74.910%
2025-06-16	5.2000	5.4400	5.0000	5.4400	-0.183%	8	271	-74.265%
2025-06-12	5.5300	5.5300	5.1000	5.4500	+2.830%	16	271	-74.312%
2025-06-11	5.6500	5.8000	5.3000	5.3000	-17.188%	48	278	-73.585%
2025-06-10	6.1800	6.4000	6.1800	6.4000	-8.571%	6	271	-78.125%
2025-06-04	7.0000	7.0000	7.0000	7.0000	0.000%	5	266	-80.000%
2025-06-03	6.7000	7.0000	6.7000	7.0000	+9.375%	3	266	-80.000%
2025-05-30	6.4000	6.4000	6.4000	6.4000	-3.030%	2	267	-78.125%
2025-05-28	6.6000	6.6000	6.6000	6.6000	-8.078%	1	267	-78.788%
2025-05-23	7.4200	7.6100	7.1800	7.1800	-16.512%	72	268	-80.501%
2025-05-21	8.8700	8.8700	8.6000	8.6000	+3.490%	2	268	-83.721%
2025-05-16	8.3100	8.3100	8.3100	8.3100	-8.681%	4	269	-83.153%
2025-05-15	9.1000	9.1000	9.1000	9.1000	+5.814%	1	267	-84.615%
2025-05-14	8.3000	8.6000	8.3000	8.6000	-9.759%	11	268	-83.721%
2025-05-13	9.6700	9.6700	9.5300	9.5300	-8.891%	9	257	-85.310%
2025-05-12	10.4600	10.4600	10.4600	10.4600	-3.148%	1	258	-86.616%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+0.186%	6	259	-87.037%
2025-05-01	12.0500	12.0500	10.7800	10.7800	-5.687%	5	256	-87.013%
2025-04-28	11.4100	11.4300	11.4100	11.4300	+2.054%	3	255	-87.752%
2025-04-24	11.2000	11.2000	11.2000	11.2000	-2.012%	10	252	-87.500%
2025-04-23	11.4300	11.4300	11.4300	11.4300	-9.141%	22	242	-87.752%
2025-04-22	12.5800	12.5800	12.5800	12.5800	-0.867%	2	220	-88.871%
2025-04-21	12.4500	12.6900	12.4500	12.6900	+3.676%	11	220	-88.968%
2025-04-11	12.3000	12.3000	12.2400	12.2400	+5.517%	6	219	-88.562%
2025-04-09	11.5000	11.6000	11.2500	11.6000	-11.787%	3	216	-87.931%
2025-04-07	12.9000	13.5100	12.9000	13.1500	-2.593%	44	216	-89.354%
2025-04-04	13.5000	13.5000	13.5000	13.5000	+16.580%	4	173	-89.630%
2025-04-02	11.6000	11.6000	11.5800	11.5800	+6.239%	10	175	-87.910%
2025-03-26	10.9000	10.9000	10.9000	10.9000	+5.825%	26	175	-87.156%
2025-03-25	10.3000	10.3000	10.3000	10.3000	+0.980%	3	199	-86.408%
2025-03-24	10.2000	10.2000	10.2000	10.2000	-8.684%	3	199	-86.275%
2025-03-19	11.6200	11.6200	11.0700	11.1700	-9.113%	36	196	-87.466%
2025-03-13	12.2900	12.2900	12.2900	12.2900	+5.948%	10	160	-88.609%
2025-03-12	11.6000	11.6000	11.6000	11.6000	-4.684%	2	160	-87.931%
2025-03-11	12.1700	12.1700	12.1700	12.1700	+3.486%	1	160	-88.496%
2025-03-07	11.7600	11.7600	11.7600	11.7600	-0.339%	2	159	-88.095%
2025-03-06	11.3000	11.8000	11.3000	11.8000	+7.273%	19	162	-88.136%
2025-03-05	11.0000	11.0000	11.0000	11.0000	+7.632%	1	162	-87.273%
2025-03-04	10.2200	10.2200	10.2200	10.2200	-6.667%	1	161	-86.301%
2025-03-03	10.5500	10.9500	10.5500	10.9500	+3.010%	17	160	-87.215%
2025-02-28	10.6300	10.6300	10.6300	10.6300	+1.238%	2	165	-86.830%
2025-02-27	10.1500	10.5000	9.9500	10.5000	-1.501%	13	164	-86.667%
2025-02-25	10.7500	10.7500	10.5000	10.6600	+8.776%	35	163	-86.867%
2025-02-24	9.8300	10.0000	9.8000	9.8000	+4.813%	3	128	-85.714%
2025-02-21	9.3500	9.3500	9.3400	9.3500	+7.225%	6	125	-85.027%
2025-02-19	8.7200	8.7200	8.7200	8.7200	+11.083%	1	122	-83.945%
2025-02-12	8.1000	8.1000	7.8500	7.8500	-6.436%	2	123	-82.166%
2025-02-11	8.3900	8.3900	8.3900	8.3900	+8.820%	1	121	-83.313%
2025-02-10	7.7100	7.7100	7.7100	7.7100	+6.492%	1	120	-81.842%
2025-02-07	7.2400	7.2400	7.2400	7.2400	-13.810%	2	119	-80.663%
2025-02-06	8.4000	8.4000	8.4000	8.4000	-2.890%	2	118	-83.333%
2025-02-05	8.4000	8.6500	8.4000	8.6500	+0.232%	6	120	-83.815%
2025-02-04	8.6300	8.6300	8.6300	8.6300	-1.932%	10	116	-83.778%
2025-02-03	8.8000	8.8000	8.8000	8.8000	-6.878%	1	116	-84.091%
2025-01-31	8.9000	9.4500	8.9000	9.4500	-4.061%	4	117	-85.185%
2025-01-29	9.8500	9.8500	9.8500	9.8500	-10.455%	1	115	-85.787%
2025-01-27	10.2700	11.0000	10.2700	11.0000	+21.816%	5	114	-87.273%
2025-01-24	9.0000	9.1000	8.8800	9.0300	-1.848%	10	109	-84.496%
2025-01-23	9.2500	9.2700	9.2000	9.2000	-10.680%	14	105	-84.783%
2025-01-21	10.3000	10.3000	10.3000	10.3000	-16.599%	5	87	-86.408%
2025-01-14	12.3500	12.3500	12.3500	12.3500	+1.230%	1	87	-88.664%
2025-01-08	12.1000	12.2000	12.1000	12.2000	+10.708%	3	86	-88.525%
2025-01-06	11.4500	11.4500	11.0000	11.0200	-2.907%	56	86	-87.296%
2025-01-03	12.0000	12.0000	11.3500	11.3500	-14.015%	4	39	-87.665%
2024-12-31	13.2000	13.2000	13.2000	13.2000	+8.197%	2	36	-89.394%
2024-12-26	12.2000	12.2000	12.2000	12.2000	-10.949%	1	36	-88.525%
2024-12-12	13.7000	13.7000	13.7000	13.7000	+2.239%	1	37	-89.781%
2024-12-09	12.9600	13.4000	12.9600	13.4000	-1.615%	2	36	-89.552%
2024-12-03	13.6200	13.6200	13.6200	13.6200	+7.244%	1	37	-89.721%
2024-12-02	12.7000	12.7000	12.7000	12.7000	+1.600%	2	37	-88.976%
2024-11-22	12.5000	12.5000	12.5000	12.5000	-3.846%	4	35	-88.800%
2024-11-21	13.0000	13.0000	13.0000	13.0000	-10.653%	1	32	-89.231%
2024-11-15	14.6000	14.6000	14.5500	14.5500	+15.476%	40	32	-90.378%
2024-11-13	13.0000	13.0000	12.6000	12.6000	-1.563%	21	52	-88.889%
2024-11-12	13.0000	13.0000	12.8000	12.8000	+0.471%	2	31	-89.063%
2024-11-08	12.3000	12.7400	12.3000	12.7400	+4.512%	6	31	-89.011%
2024-11-07	12.1900	12.1900	12.1900	12.1900	-9.637%	4	28	-88.515%
2024-11-06	13.4900	13.4900	13.4900	13.4900	+7.920%	4	24	-89.622%
2024-10-28	12.5000	12.5000	12.5000	12.5000	0.000%	20	20	-88.800%

.dark-mode .dfmbDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfmbDr{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P25OKLO Jan 15 2027 25.00 Put (OKLO270115P00025000)option OPRA

OKLO20270115P25
OKLO Jan 15 2027 25.00 Put (OKLO270115P00025000)
option OPRA