Dark

OKLO20270115P25
OKLO Jan 15 2027 25.00 Put (OKLO270115P00025000)
option OPRA

EOD

Oct 1, 2026

0.9900+1.020%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9900	0.9900	0.9900	0.9900	+1.020%	1	1,080	0.000%
2026-09-29	0.9800	0.9800	0.9800	0.9800	+4.255%	1	1,079	+1.020%
2026-09-28	0.9500	0.9500	0.9400	0.9400	+11.905%	3	1,080	+5.319%
2026-09-23	0.8700	0.8700	0.8400	0.8400	+6.329%	6	1,079	+17.857%
2026-09-22	0.8000	0.8000	0.7900	0.7900	-8.140%	2	1,082	+25.316%
2026-09-21	0.9000	0.9000	0.8500	0.8600	-15.686%	21	1,084	+15.116%
2026-09-18	1.1900	1.1900	1.0200	1.0200	+10.870%	13	1,082	-2.941%
2026-09-17	1.2000	1.2000	0.9200	0.9200	-35.664%	18	1,092	+7.609%
2026-09-16	1.3400	1.4700	1.3400	1.4300	-4.667%	30	1,097	-30.769%
2026-09-15	1.5000	1.5000	1.5000	1.5000	+7.914%	2	1,068	-34.000%
2026-09-14	1.5500	1.5500	1.3900	1.3900	-0.714%	21	1,070	-28.777%
2026-09-11	1.2500	1.4800	1.2300	1.4000	+28.440%	360	1,062	-29.286%
2026-09-10	1.0800	1.0900	1.0600	1.0900	+18.478%	56	824	-9.174%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-12.381%	8	874	+7.609%
2026-09-04	1.0600	1.0600	1.0200	1.0500	-11.017%	26	861	-5.714%
2026-09-02	1.2000	1.2000	1.1800	1.1800	-0.840%	4	861	-16.102%
2026-08-31	1.2000	1.2000	1.1900	1.1900	-9.848%	12	864	-16.807%
2026-08-28	1.1900	1.3200	1.1900	1.3200	+25.714%	12	876	-25.000%
2026-08-27	1.0500	1.0500	1.0500	1.0500	-15.323%	1	875	-5.714%
2026-08-26	1.1500	1.2400	1.1500	1.2400	+16.981%	5	874	-20.161%
2026-08-25	1.1000	1.1000	1.0400	1.0600	-22.059%	16	873	-6.604%
2026-08-24	1.3600	1.3600	1.3600	1.3600	+17.241%	2	886	-27.206%
2026-08-21	1.1600	1.1600	1.1600	1.1600	-8.661%	1	886	-14.655%
2026-08-20	1.2700	1.2700	1.2700	1.2700	+5.833%	1	886	-22.047%
2026-08-19	1.2000	1.2000	1.2000	1.2000	-2.439%	8	886	-17.500%
2026-08-18	1.2800	1.2800	1.2300	1.2300	+11.818%	61	886	-19.512%
2026-08-17	1.2000	1.2300	1.1000	1.1000	-3.509%	103	825	-10.000%
2026-08-14	1.1800	1.2000	1.1400	1.1400	+0.885%	3	780	-13.158%
2026-08-13	1.1300	1.1300	1.1300	1.1300	-5.833%	3	781	-12.389%
2026-08-12	1.2300	1.2300	1.2000	1.2000	-1.639%	3	784	-17.500%
2026-08-11	1.4000	1.4000	1.2200	1.2200	-14.085%	27	787	-18.852%
2026-08-10	1.5000	1.5000	1.3800	1.4200	+8.397%	174	789	-30.282%
2026-08-07	1.5000	1.5000	1.3100	1.3100	-31.414%	13	879	-24.427%
2026-08-06	2.0000	2.0000	1.9100	1.9100	0.000%	3	879	-48.168%
2026-08-04	1.9100	1.9100	1.9100	1.9100	-16.957%	3	879	-48.168%
2026-07-30	2.5400	2.6100	2.3000	2.3000	-16.364%	14	882	-56.957%
2026-07-29	2.6500	2.7500	2.6100	2.7500	+14.583%	7	887	-64.000%
2026-07-28	2.6300	2.6300	2.4000	2.4000	+0.418%	7	888	-58.750%
2026-07-27	2.3900	2.3900	2.3900	2.3900	+3.913%	1	888	-58.577%
2026-07-24	2.2400	2.3000	2.2400	2.3000	+28.492%	5	888	-56.957%
2026-07-22	1.7900	1.7900	1.7900	1.7900	-12.255%	1	887	-44.693%
2026-07-21	2.0300	2.0800	2.0300	2.0400	-8.520%	7	887	-51.471%
2026-07-20	2.2000	2.3500	2.2000	2.2300	-3.879%	71	883	-55.605%
2026-07-17	2.4900	2.4900	2.2900	2.3200	+0.433%	34	842	-57.328%
2026-07-16	2.1000	2.3100	2.1000	2.3100	+17.857%	252	810	-57.143%
2026-07-15	1.9600	1.9600	1.9600	1.9600	+1.031%	2	590	-49.490%
2026-07-13	1.9400	1.9400	1.9400	1.9400	+19.753%	2	588	-48.969%
2026-07-10	1.6200	1.6200	1.6200	1.6200	-5.263%	1	586	-38.889%
2026-07-09	1.7100	1.7100	1.7100	1.7100	-1.156%	10	586	-42.105%
2026-07-08	1.7600	1.7600	1.7300	1.7300	0.000%	50	596	-42.775%
2026-07-07	1.7300	1.7300	1.7300	1.7300	+29.104%	1	566	-42.775%
2026-07-06	1.3400	1.3400	1.3400	1.3400	+7.200%	1	567	-26.119%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-10.714%	1	565	-20.800%
2026-07-01	1.4000	1.4000	1.4000	1.4000	-10.256%	10	565	-29.286%
2026-06-25	1.4500	1.5600	1.4500	1.5600	+7.586%	10	555	-36.538%
2026-06-24	1.4500	1.4500	1.4500	1.4500	+7.407%	4	545	-31.724%
2026-06-22	1.3500	1.3500	1.3500	1.3500	+6.299%	2	541	-26.667%
2026-06-18	1.2700	1.2700	1.2700	1.2700	+0.794%	100	476	-22.047%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-6.667%	1	476	-21.429%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+3.846%	8	476	-26.667%
2026-06-15	1.3900	1.3900	1.3000	1.3000	-24.855%	4	476	-23.846%
2026-06-09	1.7800	1.7800	1.7300	1.7300	+13.072%	2	476	-42.775%
2026-06-05	1.5300	1.5300	1.5300	1.5300	+15.909%	1	474	-35.294%
2026-06-04	1.3200	1.3200	1.3200	1.3200	-10.204%	1	473	-25.000%
2026-06-03	1.4400	1.4700	1.4400	1.4700	+12.214%	20	474	-32.653%
2026-06-02	1.2700	1.3100	1.2400	1.3100	+4.800%	25	474	-24.427%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+11.607%	1	462	-20.800%
2026-05-26	0.9900	1.1200	0.9900	1.1200	+1.818%	4	462	-11.607%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-12.000%	1	462	-10.000%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-10.714%	1	462	-20.800%
2026-05-18	1.3000	1.4900	1.3000	1.4000	+32.075%	5	461	-29.286%
2026-05-14	1.1000	1.1000	1.0600	1.0600	+3.922%	3	461	-6.604%
2026-05-12	1.1700	1.1700	1.0200	1.0200	-11.304%	2	462	-2.941%
2026-05-08	1.2900	1.2900	1.1500	1.1500	-8.000%	8	462	-13.913%
2026-05-07	1.1700	1.2500	1.1700	1.2500	+5.932%	2	463	-20.800%
2026-05-06	1.1800	1.1800	1.1800	1.1800	-24.359%	10	462	-16.102%
2026-05-05	1.5600	1.5600	1.5600	1.5600	+4.698%	2	464	-36.538%
2026-04-30	1.5600	1.5600	1.4900	1.4900	-10.241%	43	464	-33.557%
2026-04-23	1.8100	1.8100	1.6600	1.6600	-5.143%	3	472	-40.361%
2026-04-22	1.9800	1.9800	1.7500	1.7500	-11.616%	2	470	-43.429%
2026-04-20	2.0600	2.0600	1.9800	1.9800	-0.503%	12	472	-50.000%
2026-04-17	1.9900	1.9900	1.9900	1.9900	-10.360%	2	474	-50.251%
2026-04-16	2.3700	2.3700	2.2200	2.2200	-8.642%	3	476	-55.405%
2026-04-15	2.2000	2.5800	2.2000	2.4300	-13.523%	9	477	-59.259%
2026-04-14	2.7100	2.8100	2.7100	2.8100	-17.353%	4	475	-64.769%
2026-04-10	3.3500	3.4400	3.3500	3.4000	-2.857%	3	474	-70.882%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-6.667%	20	473	-71.714%
2026-04-07	3.7100	3.7500	3.7100	3.7500	+4.749%	11	469	-73.600%
2026-04-02	3.9000	3.9000	3.5800	3.5800	+11.875%	230	284	-72.346%
2026-04-01	2.9300	3.2000	2.9300	3.2000	+6.667%	116	284	-69.063%
2026-03-31	3.1800	3.2600	3.0000	3.0000	-12.023%	16	350	-67.000%
2026-03-30	3.4100	3.4100	3.4100	3.4100	+38.057%	1	345	-70.968%
2026-03-24	2.4000	2.4700	2.3600	2.4700	+2.917%	4	345	-59.919%
2026-03-23	2.3800	2.4000	2.3800	2.4000	-9.434%	22	346	-58.750%
2026-03-19	2.6600	2.6800	2.6500	2.6500	+3.113%	8	368	-62.642%
2026-03-18	2.5700	2.5700	2.5700	2.5700	+7.983%	2	370	-61.479%
2026-03-17	2.2000	2.3800	2.2000	2.3800	-2.857%	13	370	-58.403%
2026-03-16	2.4600	2.4600	2.4500	2.4500	+0.410%	21	363	-59.592%
2026-03-11	2.4400	2.4400	2.4400	2.4400	-12.545%	1	349	-59.426%
2026-03-09	3.0000	3.0000	2.7900	2.7900	+9.412%	2	349	-64.516%
2026-03-02	2.5500	2.5500	2.5500	2.5500	-4.135%	2	351	-61.176%
2026-02-27	2.6600	2.6600	2.6600	2.6600	+19.283%	20	351	-62.782%
2026-02-26	2.2300	2.2300	2.2300	2.2300	-10.800%	1	331	-55.605%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+4.167%	1	330	-60.400%
2026-02-17	2.6900	2.6900	2.4000	2.4000	-12.727%	3	331	-58.750%
2026-02-12	2.7500	2.7500	2.7500	2.7500	+10.000%	1	334	-64.000%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+4.167%	1	334	-60.400%
2026-02-10	2.4400	2.4800	2.4000	2.4000	-2.041%	5	333	-58.750%
2026-02-06	2.3800	2.4500	2.2400	2.4500	-5.405%	7	331	-59.592%
2026-02-05	2.6200	2.8700	2.5900	2.5900	+3.600%	10	331	-61.776%
2026-02-04	1.9000	2.6300	1.9000	2.5000	+25.000%	7	329	-60.400%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+21.951%	1	329	-50.500%
2026-01-30	1.6400	1.6400	1.6400	1.6400	-8.889%	1	328	-39.634%
2026-01-29	1.7200	1.8000	1.7200	1.8000	+9.091%	5	327	-45.000%
2026-01-28	1.6500	1.6500	1.6500	1.6500	+0.610%	5	326	-40.000%
2026-01-27	1.6700	1.6700	1.6400	1.6400	-5.747%	3	323	-39.634%
2026-01-26	1.7400	1.7400	1.7400	1.7400	+8.750%	1	323	-43.103%
2026-01-23	1.6600	1.6600	1.6000	1.6000	+3.896%	2	323	-38.125%
2026-01-22	1.5400	1.5400	1.5400	1.5400	-4.348%	8	321	-35.714%
2026-01-20	1.6100	1.6100	1.6100	1.6100	-8.523%	21	318	-38.509%
2026-01-15	1.7600	1.7600	1.7600	1.7600	-2.762%	3	318	-43.750%
2026-01-14	1.8100	1.8100	1.8100	1.8100	+20.667%	3	316	-45.304%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-7.975%	4	314	-34.000%
2026-01-12	1.6300	1.6300	1.6300	1.6300	-22.381%	1	318	-39.264%
2026-01-05	2.1000	2.1000	2.1000	2.1000	-9.091%	1	317	-52.857%
2026-01-02	2.3100	2.3100	2.3100	2.3100	-10.117%	1	316	-57.143%
2025-12-31	2.5700	2.5700	2.5700	2.5700	+22.381%	20	297	-61.479%
2025-12-30	2.5700	2.6200	2.1000	2.1000	-17.323%	18	297	-52.857%
2025-12-24	2.5400	2.5400	2.5400	2.5400	+2.419%	1	290	-61.024%
2025-12-19	2.5500	2.5500	2.4800	2.4800	-12.982%	9	290	-60.081%
2025-12-17	2.6500	2.8500	2.6500	2.8500	+7.547%	13	290	-65.263%
2025-12-16	2.6500	2.6500	2.6500	2.6500	+0.760%	5	285	-62.642%
2025-12-15	2.6300	2.6300	2.6300	2.6300	+16.889%	3	290	-62.357%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+5.140%	13	290	-56.000%
2025-12-10	2.0500	2.1400	2.0500	2.1400	+5.941%	16	290	-53.738%
2025-12-08	2.0200	2.0200	2.0200	2.0200	+3.061%	4	287	-50.990%
2025-12-04	1.9600	1.9600	1.9600	1.9600	-17.300%	4	287	-49.490%
2025-12-02	2.3700	2.3700	2.3700	2.3700	-5.578%	2	287	-58.228%
2025-12-01	2.5100	2.5100	2.5100	2.5100	+2.869%	2	285	-60.558%
2025-11-28	2.4400	2.4400	2.4400	2.4400	-19.472%	2	283	-59.426%
2025-11-25	3.0300	3.0300	3.0000	3.0300	-3.810%	26	281	-67.327%
2025-11-21	3.1500	3.1500	3.1500	3.1500	+31.799%	1	281	-68.571%
2025-11-19	2.5500	2.5500	2.3900	2.3900	-12.132%	64	280	-58.577%
2025-11-18	2.7200	2.7200	2.7200	2.7200	-3.887%	10	332	-63.603%
2025-11-14	2.8300	2.8300	2.8300	2.8300	+10.547%	10	332	-65.018%
2025-11-13	2.5500	2.6000	2.5500	2.5600	+13.778%	3	322	-61.328%
2025-11-11	2.2500	2.2500	2.2500	2.2500	-11.765%	2	322	-56.000%
2025-11-07	2.5500	2.5500	2.5500	2.5500	+2.410%	1	322	-61.176%
2025-11-06	2.5500	2.5500	2.4100	2.4900	+10.177%	5	322	-60.241%
2025-11-05	2.2600	2.2600	2.2600	2.2600	+8.134%	1	319	-56.195%
2025-11-03	2.0900	2.0900	2.0900	2.0900	+16.111%	3	318	-52.632%
2025-10-31	1.8000	1.8000	1.8000	1.8000	+4.046%	1	318	-45.000%
2025-10-29	1.8100	1.8900	1.7300	1.7300	-3.889%	20	319	-42.775%
2025-10-28	1.8000	1.8000	1.8000	1.8000	-9.091%	1	335	-45.000%
2025-10-27	1.9800	1.9800	1.9800	1.9800	-12.000%	19	326	-50.000%
2025-10-24	2.0000	2.2500	2.0000	2.2500	-8.163%	22	326	-56.000%
2025-10-23	2.1500	2.4500	2.1500	2.4500	+25.641%	27	306	-59.592%
2025-10-22	2.1500	2.3000	1.9500	1.9500	+10.169%	11	294	-49.231%
2025-10-21	1.7700	1.7700	1.7700	1.7700	+10.625%	25	295	-44.068%
2025-10-20	1.6000	1.6000	1.6000	1.6000	-11.111%	1	270	-38.125%
2025-10-17	1.8000	1.8000	1.8000	1.8000	+4.651%	1	270	-45.000%
2025-10-16	2.0000	2.2000	1.7200	1.7200	-12.690%	50	270	-42.442%
2025-10-15	1.9700	1.9700	1.9700	1.9700	+12.571%	1	265	-49.746%
2025-10-14	1.6500	1.7500	1.6500	1.7500	-12.500%	2	265	-43.429%
2025-10-13	2.0000	2.0000	2.0000	2.0000	0.000%	3	265	-50.500%
2025-10-10	2.0000	2.0000	2.0000	2.0000	+2.041%	1	264	-50.500%
2025-10-06	1.9600	1.9600	1.9600	1.9600	+15.294%	1	264	-49.490%
2025-10-02	1.7000	1.7000	1.7000	1.7000	-12.821%	4	264	-41.765%
2025-10-01	1.9500	1.9500	1.9500	1.9500	+14.706%	1	268	-49.231%
2025-09-29	1.7000	1.7000	1.7000	1.7000	-11.458%	1	268	-41.765%
2025-09-26	1.8800	1.9200	1.8800	1.9200	-3.518%	2	268	-48.438%
2025-09-25	2.0000	2.0000	1.9400	1.9900	+25.157%	17	267	-50.251%
2025-09-23	1.8000	1.8000	1.5900	1.5900	-6.471%	22	260	-37.736%
2025-09-22	1.6000	1.7000	1.6000	1.7000	-5.556%	43	259	-41.765%
2025-09-19	1.8600	2.0100	1.5300	1.8000	+2.857%	71	259	-45.000%
2025-09-18	1.4600	1.7500	1.4600	1.7500	-2.778%	5	285	-43.429%
2025-09-17	1.8000	1.8000	1.8000	1.8000	+4.651%	1	288	-45.000%
2025-09-16	1.7200	1.7200	1.7200	1.7200	+1.176%	3	289	-42.442%
2025-09-15	2.1800	2.1800	1.7000	1.7000	-24.107%	7	289	-41.765%
2025-09-12	2.2400	2.2400	2.2400	2.2400	-5.882%	4	294	-55.804%
2025-09-11	2.3900	2.3900	2.3800	2.3800	-5.929%	7	294	-58.403%
2025-09-10	2.5100	2.5300	2.5100	2.5300	-2.692%	5	292	-60.870%
2025-09-09	2.7500	2.7500	2.6000	2.6000	-6.475%	4	292	-61.923%
2025-09-08	2.7800	2.7800	2.7800	2.7800	-6.397%	2	292	-64.388%
2025-09-02	3.1500	3.1500	2.9700	2.9700	+5.694%	7	292	-66.667%
2025-08-28	2.9000	2.9000	2.8100	2.8100	-6.645%	210	291	-64.769%
2025-08-27	2.9500	3.0600	2.9500	3.0100	0.000%	211	435	-67.110%
2025-08-26	3.0100	3.0100	3.0100	3.0100	-2.589%	4	276	-67.110%
2025-08-25	3.0900	3.0900	3.0900	3.0900	+4.040%	1	274	-67.961%
2025-08-22	2.9700	2.9700	2.9700	2.9700	-15.143%	1	274	-66.667%
2025-08-20	3.5000	3.5000	3.5000	3.5000	+6.383%	1	275	-71.714%
2025-08-18	3.2900	3.2900	3.2900	3.2900	-0.604%	2	275	-69.909%
2025-08-15	3.0000	3.3100	3.0000	3.3100	-1.194%	6	275	-70.091%
2025-08-08	3.2000	3.3500	3.2000	3.3500	+1.515%	4	273	-70.448%
2025-08-06	3.3000	3.3000	3.3000	3.3000	+10.738%	20	270	-70.000%
2025-08-05	2.9800	2.9800	2.9800	2.9800	-5.397%	1	270	-66.779%
2025-07-30	3.1600	3.2000	3.1000	3.1500	-3.077%	5	269	-68.571%
2025-07-28	3.1800	3.2500	3.1800	3.2500	-1.515%	2	265	-69.538%
2025-07-24	3.8000	3.8000	3.1500	3.3000	-23.256%	13	263	-70.000%
2025-07-23	4.8000	4.8000	4.2100	4.3000	-14.000%	28	265	-76.977%
2025-07-22	4.5000	5.0000	4.0600	5.0000	+21.951%	15	265	-80.200%
2025-07-21	4.2500	4.2500	4.0600	4.1000	-8.889%	5	271	-75.854%
2025-07-17	4.5000	4.5000	4.3500	4.5000	-5.263%	4	269	-78.000%
2025-07-16	4.8500	4.8500	4.7500	4.7500	-2.062%	5	268	-79.158%
2025-07-15	4.9800	4.9800	4.8500	4.8500	-1.020%	15	270	-79.588%
2025-07-14	5.3000	5.3000	4.9000	4.9000	-10.092%	3	262	-79.796%
2025-07-11	5.4000	5.4500	5.4000	5.4500	-3.540%	2	264	-81.835%
2025-07-10	5.6500	5.6500	5.6500	5.6500	-4.237%	2	266	-82.478%
2025-07-08	5.7500	5.9000	5.7500	5.9000	+1.724%	2	266	-83.220%
2025-07-07	5.8000	5.8000	5.8000	5.8000	-6.452%	4	265	-82.931%
2025-07-02	6.2000	6.2000	6.2000	6.2000	+0.486%	1	261	-84.032%
2025-07-01	6.1700	6.1700	6.1700	6.1700	+0.325%	10	263	-83.955%
2025-06-30	6.1500	6.1500	6.1500	6.1500	+4.949%	1	263	-83.902%
2025-06-26	5.8600	5.8600	5.8600	5.8600	-4.715%	1	263	-83.106%
2025-06-25	6.1500	6.1500	6.1500	6.1500	+6.957%	1	263	-83.902%
2025-06-24	5.8800	5.8800	5.6000	5.7500	-10.156%	3	263	-82.783%
2025-06-23	6.3000	6.4000	6.3000	6.4000	+14.695%	11	263	-84.531%
2025-06-18	5.6300	5.6300	5.5800	5.5800	+2.574%	3	271	-82.258%
2025-06-16	5.2000	5.4400	5.0000	5.4400	-0.183%	8	271	-81.801%
2025-06-12	5.5300	5.5300	5.1000	5.4500	+2.830%	16	271	-81.835%
2025-06-11	5.6500	5.8000	5.3000	5.3000	-17.188%	48	278	-81.321%
2025-06-10	6.1800	6.4000	6.1800	6.4000	-8.571%	6	271	-84.531%
2025-06-04	7.0000	7.0000	7.0000	7.0000	0.000%	5	266	-85.857%
2025-06-03	6.7000	7.0000	6.7000	7.0000	+9.375%	3	266	-85.857%
2025-05-30	6.4000	6.4000	6.4000	6.4000	-3.030%	2	267	-84.531%
2025-05-28	6.6000	6.6000	6.6000	6.6000	-8.078%	1	267	-85.000%
2025-05-23	7.4200	7.6100	7.1800	7.1800	-16.512%	72	268	-86.212%
2025-05-21	8.8700	8.8700	8.6000	8.6000	+3.490%	2	268	-88.488%
2025-05-16	8.3100	8.3100	8.3100	8.3100	-8.681%	4	269	-88.087%
2025-05-15	9.1000	9.1000	9.1000	9.1000	+5.814%	1	267	-89.121%
2025-05-14	8.3000	8.6000	8.3000	8.6000	-9.759%	11	268	-88.488%
2025-05-13	9.6700	9.6700	9.5300	9.5300	-8.891%	9	257	-89.612%
2025-05-12	10.4600	10.4600	10.4600	10.4600	-3.148%	1	258	-90.535%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+0.186%	6	259	-90.833%
2025-05-01	12.0500	12.0500	10.7800	10.7800	-5.687%	5	256	-90.816%
2025-04-28	11.4100	11.4300	11.4100	11.4300	+2.054%	3	255	-91.339%
2025-04-24	11.2000	11.2000	11.2000	11.2000	-2.012%	10	252	-91.161%
2025-04-23	11.4300	11.4300	11.4300	11.4300	-9.141%	22	242	-91.339%
2025-04-22	12.5800	12.5800	12.5800	12.5800	-0.867%	2	220	-92.130%
2025-04-21	12.4500	12.6900	12.4500	12.6900	+3.676%	11	220	-92.199%
2025-04-11	12.3000	12.3000	12.2400	12.2400	+5.517%	6	219	-91.912%
2025-04-09	11.5000	11.6000	11.2500	11.6000	-11.787%	3	216	-91.466%
2025-04-07	12.9000	13.5100	12.9000	13.1500	-2.593%	44	216	-92.471%
2025-04-04	13.5000	13.5000	13.5000	13.5000	+16.580%	4	173	-92.667%
2025-04-02	11.6000	11.6000	11.5800	11.5800	+6.239%	10	175	-91.451%
2025-03-26	10.9000	10.9000	10.9000	10.9000	+5.825%	26	175	-90.917%
2025-03-25	10.3000	10.3000	10.3000	10.3000	+0.980%	3	199	-90.388%
2025-03-24	10.2000	10.2000	10.2000	10.2000	-8.684%	3	199	-90.294%
2025-03-19	11.6200	11.6200	11.0700	11.1700	-9.113%	36	196	-91.137%
2025-03-13	12.2900	12.2900	12.2900	12.2900	+5.948%	10	160	-91.945%
2025-03-12	11.6000	11.6000	11.6000	11.6000	-4.684%	2	160	-91.466%
2025-03-11	12.1700	12.1700	12.1700	12.1700	+3.486%	1	160	-91.865%
2025-03-07	11.7600	11.7600	11.7600	11.7600	-0.339%	2	159	-91.582%
2025-03-06	11.3000	11.8000	11.3000	11.8000	+7.273%	19	162	-91.610%
2025-03-05	11.0000	11.0000	11.0000	11.0000	+7.632%	1	162	-91.000%
2025-03-04	10.2200	10.2200	10.2200	10.2200	-6.667%	1	161	-90.313%
2025-03-03	10.5500	10.9500	10.5500	10.9500	+3.010%	17	160	-90.959%
2025-02-28	10.6300	10.6300	10.6300	10.6300	+1.238%	2	165	-90.687%
2025-02-27	10.1500	10.5000	9.9500	10.5000	-1.501%	13	164	-90.571%
2025-02-25	10.7500	10.7500	10.5000	10.6600	+8.776%	35	163	-90.713%
2025-02-24	9.8300	10.0000	9.8000	9.8000	+4.813%	3	128	-89.898%
2025-02-21	9.3500	9.3500	9.3400	9.3500	+7.225%	6	125	-89.412%
2025-02-19	8.7200	8.7200	8.7200	8.7200	+11.083%	1	122	-88.647%
2025-02-12	8.1000	8.1000	7.8500	7.8500	-6.436%	2	123	-87.389%
2025-02-11	8.3900	8.3900	8.3900	8.3900	+8.820%	1	121	-88.200%
2025-02-10	7.7100	7.7100	7.7100	7.7100	+6.492%	1	120	-87.160%
2025-02-07	7.2400	7.2400	7.2400	7.2400	-13.810%	2	119	-86.326%
2025-02-06	8.4000	8.4000	8.4000	8.4000	-2.890%	2	118	-88.214%
2025-02-05	8.4000	8.6500	8.4000	8.6500	+0.232%	6	120	-88.555%
2025-02-04	8.6300	8.6300	8.6300	8.6300	-1.932%	10	116	-88.528%
2025-02-03	8.8000	8.8000	8.8000	8.8000	-6.878%	1	116	-88.750%
2025-01-31	8.9000	9.4500	8.9000	9.4500	-4.061%	4	117	-89.524%
2025-01-29	9.8500	9.8500	9.8500	9.8500	-10.455%	1	115	-89.949%
2025-01-27	10.2700	11.0000	10.2700	11.0000	+21.816%	5	114	-91.000%
2025-01-24	9.0000	9.1000	8.8800	9.0300	-1.848%	10	109	-89.037%
2025-01-23	9.2500	9.2700	9.2000	9.2000	-10.680%	14	105	-89.239%
2025-01-21	10.3000	10.3000	10.3000	10.3000	-16.599%	5	87	-90.388%
2025-01-14	12.3500	12.3500	12.3500	12.3500	+1.230%	1	87	-91.984%
2025-01-08	12.1000	12.2000	12.1000	12.2000	+10.708%	3	86	-91.885%
2025-01-06	11.4500	11.4500	11.0000	11.0200	-2.907%	56	86	-91.016%
2025-01-03	12.0000	12.0000	11.3500	11.3500	-14.015%	4	39	-91.278%
2024-12-31	13.2000	13.2000	13.2000	13.2000	+8.197%	2	36	-92.500%
2024-12-26	12.2000	12.2000	12.2000	12.2000	-10.949%	1	36	-91.885%
2024-12-12	13.7000	13.7000	13.7000	13.7000	+2.239%	1	37	-92.774%
2024-12-09	12.9600	13.4000	12.9600	13.4000	-1.615%	2	36	-92.612%
2024-12-03	13.6200	13.6200	13.6200	13.6200	+7.244%	1	37	-92.731%
2024-12-02	12.7000	12.7000	12.7000	12.7000	+1.600%	2	37	-92.205%
2024-11-22	12.5000	12.5000	12.5000	12.5000	-3.846%	4	35	-92.080%
2024-11-21	13.0000	13.0000	13.0000	13.0000	-10.653%	1	32	-92.385%
2024-11-15	14.6000	14.6000	14.5500	14.5500	+15.476%	40	32	-93.196%
2024-11-13	13.0000	13.0000	12.6000	12.6000	-1.563%	21	52	-92.143%
2024-11-12	13.0000	13.0000	12.8000	12.8000	+0.471%	2	31	-92.266%
2024-11-08	12.3000	12.7400	12.3000	12.7400	+4.512%	6	31	-92.229%
2024-11-07	12.1900	12.1900	12.1900	12.1900	-9.637%	4	28	-91.879%
2024-11-06	13.4900	13.4900	13.4900	13.4900	+7.920%	4	24	-92.661%
2024-10-28	12.5000	12.5000	12.5000	12.5000	0.000%	20	20	-92.080%

.dark-mode .LqMCC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqMCC3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P25OKLO Jan 15 2027 25.00 Put (OKLO270115P00025000)option OPRA

OKLO20270115P25
OKLO Jan 15 2027 25.00 Put (OKLO270115P00025000)
option OPRA