Dark

OKLO20270115P20
OKLO Jan 15 2027 20.00 Put (OKLO270115P00020000)
option OPRA

EOD

Oct 1, 2026

0.3200+6.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.3200	0.3200	+6.667%	3	4,805	0.000%
2026-09-30	0.3000	0.3000	0.2100	0.3000	-14.286%	20	4,802	+6.667%
2026-09-28	0.3000	0.3500	0.3000	0.3500	+6.061%	6	4,792	-8.571%
2026-09-25	0.3100	0.3400	0.3100	0.3300	+3.125%	54	4,795	-3.030%
2026-09-23	0.4400	0.4400	0.2700	0.3200	-3.030%	48	4,743	0.000%
2026-09-22	0.3000	0.3500	0.2900	0.3300	+13.793%	107	4,744	-3.030%
2026-09-21	0.2800	0.4200	0.2700	0.2900	-21.622%	50	4,647	+10.345%
2026-09-18	0.3500	0.4300	0.3100	0.3700	-2.632%	229	4,647	-13.514%
2026-09-17	0.3900	0.4200	0.3800	0.3800	-26.923%	31	4,458	-15.789%
2026-09-15	0.5600	0.5600	0.5200	0.5200	+4.000%	12	4,448	-38.462%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+2.041%	11	4,460	-36.000%
2026-09-11	0.4800	0.5200	0.4800	0.4900	+16.667%	36	4,449	-34.694%
2026-09-10	0.4200	0.4200	0.4200	0.4200	+7.692%	1	4,416	-23.810%
2026-09-09	0.3700	0.4400	0.3700	0.3900	-11.364%	7	4,416	-17.949%
2026-09-08	0.4000	0.4400	0.4000	0.4400	+10.000%	3	4,416	-27.273%
2026-09-04	0.4100	0.4300	0.3800	0.4000	-20.000%	12	4,420	-20.000%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	20	4,420	-36.000%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+11.111%	2	4,400	-36.000%
2026-08-31	0.4500	0.4500	0.4500	0.4500	-8.163%	1	4,398	-28.889%
2026-08-26	0.4000	0.4900	0.4000	0.4900	+4.255%	6	4,398	-34.694%
2026-08-25	0.4700	0.4700	0.4700	0.4700	+4.444%	100	4,403	-31.915%
2026-08-21	0.5000	0.5000	0.4500	0.4500	-19.643%	2	4,403	-28.889%
2026-08-20	0.5000	0.5600	0.4900	0.5600	+19.149%	34	4,404	-42.857%
2026-08-19	0.4700	0.4700	0.4700	0.4700	-9.615%	2	4,401	-31.915%
2026-08-18	0.5800	0.6000	0.5100	0.5200	+10.638%	24	4,403	-38.462%
2026-08-17	0.4700	0.4900	0.4700	0.4700	-9.615%	44	4,401	-31.915%
2026-08-14	0.5000	0.5200	0.4800	0.5200	+4.000%	22	4,393	-38.462%
2026-08-13	0.6100	0.6100	0.5000	0.5000	-9.091%	13	4,413	-36.000%
2026-08-12	0.5500	0.5500	0.5500	0.5500	-8.333%	7	4,418	-41.818%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-15.493%	2	4,425	-46.667%
2026-08-10	0.6400	0.7100	0.6400	0.7100	+26.786%	36	4,427	-54.930%
2026-08-07	0.7100	0.7200	0.5600	0.5600	-34.884%	14	4,393	-42.857%
2026-08-05	0.9300	1.0200	0.8600	0.8600	-5.495%	27	4,401	-62.791%
2026-08-04	0.8900	1.0100	0.8300	0.9100	-26.613%	19	4,408	-64.835%
2026-08-03	1.2300	1.2400	1.2300	1.2400	+7.826%	41	4,404	-74.194%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+1.770%	3	4,403	-72.174%
2026-07-30	1.1300	1.1400	1.1300	1.1300	-16.296%	5	4,400	-71.681%
2026-07-29	1.2200	1.3500	1.2200	1.3500	+8.000%	12	4,395	-76.296%
2026-07-28	1.3400	1.3600	1.2000	1.2500	+8.696%	28	4,384	-74.400%
2026-07-27	1.1500	1.1500	1.1500	1.1500	+1.770%	5	4,378	-72.174%
2026-07-24	1.0400	1.1300	1.0000	1.1300	+16.495%	36	4,373	-71.681%
2026-07-23	1.0500	1.0500	0.9700	0.9700	+1.042%	14	4,338	-67.010%
2026-07-21	0.9700	0.9700	0.9600	0.9600	-11.927%	6	4,326	-66.667%
2026-07-20	1.1900	1.1900	1.0900	1.0900	-3.540%	75	4,330	-70.642%
2026-07-17	1.2300	1.2300	1.1300	1.1300	+2.727%	2	4,330	-71.681%
2026-07-16	0.9800	1.1000	0.9700	1.1000	+26.437%	110	4,329	-70.909%
2026-07-13	0.8700	0.8700	0.8700	0.8700	+14.474%	1	4,253	-63.218%
2026-07-10	0.8100	0.8100	0.7600	0.7600	-9.524%	4	4,252	-57.895%
2026-07-08	0.8400	0.8400	0.8400	0.8400	+13.514%	1	4,252	-61.905%
2026-07-07	0.8400	0.8400	0.7400	0.7400	+5.714%	8	4,252	-56.757%
2026-07-01	0.6500	0.7000	0.6500	0.7000	+2.941%	6,376	4,252	-54.286%
2026-06-22	0.6800	0.6800	0.6800	0.6800	-1.449%	1	8,249	-52.941%
2026-06-16	0.7400	0.7400	0.6900	0.6900	+11.290%	20	8,249	-53.623%
2026-06-15	0.6200	0.6200	0.6200	0.6200	-26.190%	1	8,250	-48.387%
2026-06-12	0.8400	0.8400	0.8400	0.8400	-5.618%	1	8,250	-61.905%
2026-06-11	0.8000	0.8900	0.8000	0.8900	+4.706%	274	8,250	-64.045%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+8.974%	1	8,098	-62.353%
2026-06-08	0.7800	0.7800	0.7800	0.7800	+30.000%	25	8,098	-58.974%
2026-05-29	0.5000	0.6000	0.5000	0.6000	+25.000%	6	8,123	-46.667%
2026-05-27	0.4800	0.4800	0.4800	0.4800	-7.692%	10	8,124	-33.333%
2026-05-26	0.5000	0.5200	0.5000	0.5200	-3.704%	2	8,124	-38.462%
2026-05-22	0.5400	0.5400	0.5400	0.5400	-34.146%	1	8,123	-40.741%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+17.143%	1	8,123	-60.976%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+25.000%	1	8,122	-54.286%
2026-05-14	0.5600	0.5600	0.5600	0.5600	+27.273%	16	8,122	-42.857%
2026-05-13	0.6000	0.6000	0.4400	0.4400	-13.725%	5	8,122	-27.273%
2026-05-12	0.4700	0.5500	0.4700	0.5100	-7.273%	28	8,122	-37.255%
2026-05-11	0.6000	0.6000	0.5500	0.5500	-14.063%	10	8,122	-41.818%
2026-05-08	0.6400	0.6400	0.6400	0.6400	-1.538%	4	8,116	-50.000%
2026-05-07	0.6400	0.6500	0.6400	0.6500	-16.667%	4	8,120	-50.769%
2026-05-06	0.8000	0.8000	0.7800	0.7800	-6.024%	3	8,116	-58.974%
2026-05-01	0.8300	0.8300	0.8300	0.8300	-4.598%	1	8,115	-61.446%
2026-04-30	1.0600	1.0600	0.8700	0.8700	-17.925%	11	8,115	-63.218%
2026-04-27	1.0500	1.0600	1.0500	1.0600	-10.924%	12	8,115	-69.811%
2026-04-24	1.0000	1.1900	1.0000	1.1900	+19.000%	11	8,115	-73.109%
2026-04-23	1.0100	1.0100	1.0000	1.0000	-10.714%	30	8,114	-68.000%
2026-04-22	1.1400	1.1400	1.1200	1.1200	-1.754%	2	8,114	-71.429%
2026-04-21	1.1400	1.1400	1.1400	1.1400	-5.000%	20	8,114	-71.930%
2026-04-20	1.0900	1.2000	1.0900	1.2000	+7.143%	4	8,114	-73.333%
2026-04-17	1.2500	1.2500	0.8400	1.1200	-17.647%	41	8,111	-71.429%
2026-04-16	1.3600	1.3600	1.3600	1.3600	+0.741%	1	8,111	-76.471%
2026-04-15	1.3500	1.3500	1.3500	1.3500	-14.013%	1	8,111	-76.296%
2026-04-14	1.5700	1.5700	1.5700	1.5700	-20.305%	1	8,112	-79.618%
2026-04-13	1.9800	1.9800	1.7000	1.9700	-1.005%	15	8,113	-83.756%
2026-04-10	1.9000	1.9900	1.9000	1.9900	-4.785%	4	8,127	-83.920%
2026-04-08	2.0900	2.0900	2.0900	2.0900	-10.300%	152	8,128	-84.689%
2026-04-07	2.3600	2.4100	2.1700	2.3300	+6.393%	17	8,143	-86.266%
2026-04-06	2.0300	2.1900	2.0100	2.1900	+22.346%	33	8,151	-85.388%
2026-04-01	1.6500	1.7900	1.6200	1.7900	-6.771%	109	8,176	-82.123%
2026-03-30	1.7400	1.9600	1.7400	1.9200	+17.791%	18	8,283	-83.333%
2026-03-27	1.5500	1.6300	1.5300	1.6300	+7.237%	32	8,295	-80.368%
2026-03-26	1.5200	1.5200	1.5200	1.5200	+13.433%	1	8,294	-78.947%
2026-03-23	1.3100	1.4000	1.3100	1.3400	-1.471%	33	8,294	-76.119%
2026-03-18	1.3600	1.3600	1.3600	1.3600	-1.449%	1	8,297	-76.471%
2026-03-17	1.3000	1.3800	1.3000	1.3800	-6.122%	27	8,297	-76.812%
2026-03-16	1.4700	1.4700	1.4700	1.4700	-2.000%	1	8,297	-78.231%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+0.671%	3	8,296	-78.667%
2026-03-12	1.4400	1.4900	1.4100	1.4900	-9.697%	5	8,295	-78.523%
2026-03-06	1.5300	1.6700	1.5300	1.6500	+5.096%	14	8,316	-80.606%
2026-03-05	1.5800	1.5800	1.5700	1.5700	+9.790%	8	8,319	-79.618%
2026-03-02	1.4300	1.4300	1.4300	1.4300	-5.298%	4	8,325	-77.622%
2026-02-27	1.3400	1.5100	1.3400	1.5100	-7.927%	110	8,325	-78.808%
2026-02-17	1.6400	1.6400	1.6400	1.6400	+17.143%	1	8,364	-80.488%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+4.478%	4	8,363	-77.143%
2026-02-09	1.4500	1.4500	1.3400	1.3400	+4.688%	2	8,363	-76.119%
2026-02-06	1.2800	1.2800	1.2800	1.2800	-24.706%	1	8,361	-75.000%
2026-02-05	1.7000	1.7000	1.6000	1.7000	+13.333%	6	8,360	-81.176%
2026-02-04	1.2000	1.5700	1.2000	1.5000	+44.231%	15	8,355	-78.667%
2026-02-02	1.1300	1.1900	0.7700	1.0400	0.000%	43	8,360	-69.231%
2026-01-30	0.6000	1.0500	0.6000	1.0400	+9.474%	33	8,360	-69.231%
2026-01-29	0.9500	0.9500	0.9500	0.9500	+10.465%	1	8,368	-66.316%
2026-01-28	0.8600	0.8600	0.8600	0.8600	-14.000%	1	8,369	-62.791%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-1.961%	15	8,369	-68.000%
2026-01-23	1.0200	1.0200	1.0200	1.0200	+10.870%	5	8,355	-68.627%
2026-01-22	0.9200	0.9200	0.9200	0.9200	+6.977%	8	8,360	-65.217%
2026-01-21	0.9300	1.0600	0.8600	0.8600	-9.474%	36	8,368	-62.791%
2026-01-15	1.0000	1.0000	0.9500	0.9500	-20.168%	2	8,401	-66.316%
2026-01-14	1.1900	1.1900	1.1900	1.1900	+26.596%	10	8,402	-73.109%
2026-01-12	0.9400	0.9400	0.9400	0.9400	-8.738%	10	8,402	-65.957%
2026-01-09	1.0500	1.1500	1.0300	1.0300	-9.649%	19	8,402	-68.932%
2026-01-08	1.1400	1.1400	1.1400	1.1400	+7.547%	2	8,395	-71.930%
2026-01-07	1.0000	1.0600	1.0000	1.0600	-11.667%	13	8,393	-69.811%
2026-01-05	1.2000	1.3000	1.1700	1.2000	-31.429%	109	8,406	-73.333%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+15.894%	67	8,506	-81.714%
2025-12-31	1.5100	1.5100	1.5100	1.5100	-5.031%	50	8,439	-78.808%
2025-12-30	1.5100	1.6700	1.5100	1.5900	+15.217%	111	8,439	-79.874%
2025-12-29	1.3800	1.3800	1.3800	1.3800	-8.609%	2	8,350	-76.812%
2025-12-26	1.5100	1.5100	1.5100	1.5100	+4.138%	5	8,350	-78.808%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-3.333%	20	8,345	-77.931%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-2.597%	41	8,365	-78.667%
2025-12-19	1.5500	1.5500	1.5000	1.5400	-9.942%	4	8,365	-79.221%
2025-12-18	1.2500	1.7300	1.2500	1.7100	-0.581%	20	8,363	-81.287%
2025-12-17	1.6000	1.7500	1.6000	1.7200	0.000%	272	8,377	-81.395%
2025-12-16	1.8500	1.8500	1.7200	1.7200	+4.878%	5	8,589	-81.395%
2025-12-15	1.4600	1.6400	1.4600	1.6400	+10.067%	4	8,584	-80.488%
2025-12-12	1.5900	1.6400	1.4500	1.4900	+14.615%	6,414	8,588	-78.523%
2025-12-11	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,189	-75.385%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-3.101%	1	2,190	-74.400%
2025-12-05	1.4700	1.4700	1.2500	1.2900	+5.738%	72	2,190	-75.194%
2025-12-04	1.3300	1.3600	1.1700	1.2200	-18.121%	93	2,173	-73.770%
2025-12-03	1.4900	1.4900	1.4900	1.4900	-6.289%	10	2,180	-78.523%
2025-12-01	1.5600	1.5900	1.5300	1.5900	+6.000%	5	2,180	-79.874%
2025-11-28	1.2600	1.5000	1.2600	1.5000	-0.662%	14	2,180	-78.667%
2025-11-26	1.7400	1.7400	1.5100	1.5100	-21.354%	23	2,174	-78.808%
2025-11-25	1.9000	1.9500	1.9000	1.9200	+26.316%	114	2,174	-83.333%
2025-11-24	1.8600	1.8600	1.5200	1.5200	-20.000%	25	2,197	-78.947%
2025-11-21	1.9000	2.1000	1.9000	1.9000	+0.529%	150	2,214	-83.158%
2025-11-20	1.5700	1.8900	1.5700	1.8900	+11.176%	384	2,208	-83.069%
2025-11-19	1.7000	1.7000	1.7000	1.7000	0.000%	3	2,248	-81.176%
2025-11-18	1.7500	1.7500	1.7000	1.7000	-3.409%	101	2,245	-81.176%
2025-11-17	1.8000	1.8000	1.6600	1.7600	-2.222%	49	2,245	-81.818%
2025-11-14	1.7500	1.9500	1.6600	1.8000	+9.756%	19	2,269	-82.222%
2025-11-13	1.6000	1.7000	1.6000	1.6400	+16.312%	50	2,263	-80.488%
2025-11-12	1.4100	1.4100	1.4100	1.4100	-2.759%	1	2,284	-77.305%
2025-11-11	1.5200	1.6100	1.4500	1.4500	-3.333%	4	2,283	-77.931%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+4.895%	1	2,284	-78.667%
2025-11-07	1.6000	1.6600	1.4300	1.4300	-4.667%	22	2,283	-77.622%
2025-11-06	1.4600	1.5000	1.4600	1.5000	+14.504%	4	2,299	-78.667%
2025-11-05	1.3500	1.4100	1.3100	1.3100	-9.655%	37	2,303	-75.573%
2025-11-04	1.4500	1.4500	1.4500	1.4500	+16.000%	2	2,286	-77.931%
2025-11-03	1.3900	1.3900	1.2500	1.2500	+6.838%	3	2,287	-74.400%
2025-10-30	1.3000	1.3000	1.1200	1.1700	+1.739%	101	2,287	-72.650%
2025-10-29	1.1500	1.1500	1.1500	1.1500	-4.167%	3	2,346	-72.174%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,346	-73.333%
2025-10-24	1.2600	1.2600	1.2500	1.2500	-22.360%	5	2,345	-74.400%
2025-10-23	1.4100	1.6400	1.3100	1.6100	+19.259%	67	2,346	-80.124%
2025-10-22	1.3000	1.7300	1.2500	1.3500	+16.379%	351	2,318	-76.296%
2025-10-21	1.1900	1.1900	1.1600	1.1600	+14.851%	3	2,350	-72.414%
2025-10-20	1.1000	1.1000	1.0100	1.0100	-15.833%	167	2,347	-68.317%
2025-10-17	1.3400	1.3400	1.1400	1.2000	-4.000%	66	2,213	-73.333%
2025-10-16	1.3500	1.4500	1.0200	1.2500	-4.580%	179	2,147	-74.400%
2025-10-15	1.4500	1.5000	1.1300	1.3100	+9.167%	28	2,058	-75.573%
2025-10-14	1.2500	1.3000	1.1700	1.2000	0.000%	64	2,040	-73.333%
2025-10-13	1.1700	1.4000	1.1500	1.2000	-7.692%	269	1,988	-73.333%
2025-10-10	1.2800	1.3000	1.2500	1.3000	+17.117%	82	2,204	-75.385%
2025-10-09	1.0800	1.1100	1.0800	1.1100	-7.500%	6	2,223	-71.171%
2025-10-08	1.2600	1.2600	1.2000	1.2000	0.000%	4	2,218	-73.333%
2025-10-07	1.1500	1.2000	1.1500	1.2000	+14.286%	14	2,202	-73.333%
2025-10-06	1.2400	1.2400	1.0500	1.0500	-1.869%	44	2,202	-69.524%
2025-10-03	1.1000	1.3000	1.0700	1.0700	-2.727%	68	2,178	-70.093%
2025-10-02	1.0700	1.1500	1.0700	1.1000	-7.563%	85	2,130	-70.909%
2025-10-01	1.1900	1.1900	1.1900	1.1900	+6.250%	1	2,208	-73.109%
2025-09-29	1.1500	1.2000	1.1200	1.1200	-0.885%	51	2,208	-71.429%
2025-09-26	1.1600	1.2300	1.1000	1.1300	-5.833%	73	2,176	-71.681%
2025-09-25	1.1000	1.3500	1.1000	1.2000	0.000%	247	2,190	-73.333%
2025-09-24	1.1100	1.2100	1.0900	1.2000	+8.108%	145	2,047	-73.333%
2025-09-23	1.1000	1.2200	1.0400	1.1100	+1.835%	125	1,912	-71.171%
2025-09-22	1.2000	1.2000	1.0000	1.0900	-11.382%	301	1,829	-70.642%
2025-09-19	1.2500	1.2500	1.0100	1.2300	+29.474%	18	1,829	-73.984%
2025-09-18	0.7800	0.9500	0.7800	0.9500	+5.556%	1,146	1,829	-66.316%
2025-09-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,090	-64.444%
2025-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,091	-68.000%
2025-09-15	1.2500	1.3000	1.0000	1.0000	-23.077%	12	1,090	-68.000%
2025-09-12	1.3000	1.3000	1.3000	1.3000	-12.162%	2	1,095	-75.385%
2025-09-10	1.5500	1.5500	1.4800	1.4800	-7.500%	5	1,097	-78.378%
2025-09-09	1.6000	1.6000	1.6000	1.6000	-6.433%	5	1,100	-80.000%
2025-09-08	1.7100	1.7100	1.7100	1.7100	-5.000%	2	1,100	-81.287%
2025-09-05	1.8000	1.8000	1.8000	1.8000	+9.091%	5	1,102	-82.222%
2025-09-03	1.6500	1.6500	1.6500	1.6500	+3.774%	1	1,102	-80.606%
2025-08-28	1.8000	1.8000	1.5900	1.5900	-6.471%	8	1,102	-79.874%
2025-08-26	1.7000	1.7000	1.7000	1.7000	-9.091%	5	1,107	-81.176%
2025-08-22	1.8000	1.8700	1.8000	1.8700	-5.556%	2	1,107	-82.888%
2025-08-21	2.0500	2.0500	1.9800	1.9800	-3.883%	11	1,109	-83.838%
2025-08-20	2.0600	2.0600	2.0600	2.0600	+6.736%	1	1,118	-84.466%
2025-08-15	2.0000	2.1000	1.9000	1.9300	+1.579%	15	1,118	-83.420%
2025-08-14	1.8500	1.9000	1.8500	1.9000	+8.571%	11	1,121	-83.158%
2025-08-13	1.7800	1.7800	1.7500	1.7500	-1.685%	3	1,121	-81.714%
2025-08-12	1.7800	1.7800	1.7800	1.7800	-11.000%	1	1,124	-82.022%
2025-08-11	1.9500	2.0000	1.9500	2.0000	+2.564%	4	1,124	-84.000%
2025-08-08	2.1000	2.1000	1.9500	1.9500	+95.000%	3	1,122	-83.590%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,125	-68.000%
2025-08-06	1.1000	1.1000	1.1000	1.1000	-39.227%	2	1,124	-70.909%
2025-08-05	1.8000	1.8100	1.8000	1.8100	-2.162%	4	1,122	-82.320%
2025-08-04	1.9500	2.0300	1.8500	1.8500	-7.035%	4	1,119	-82.703%
2025-08-01	2.0000	2.0300	1.9900	1.9900	+7.568%	8	1,118	-83.920%
2025-07-31	1.8500	1.8500	1.8500	1.8500	-3.646%	1	1,119	-82.703%
2025-07-30	2.0000	2.0000	1.9200	1.9200	-4.000%	7	1,120	-83.333%
2025-07-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,118	-84.000%
2025-07-28	1.5000	2.0500	1.5000	2.0000	-7.834%	20	1,117	-84.000%
2025-07-25	1.8900	2.1700	1.8900	2.1700	+8.500%	8	1,112	-85.253%
2025-07-24	2.2500	2.2500	2.0000	2.0000	-21.260%	178	1,110	-84.000%
2025-07-23	2.4000	2.6200	2.4000	2.5400	+1.195%	6	1,042	-87.402%
2025-07-21	2.5100	2.5100	2.5100	2.5100	-2.335%	1	1,043	-87.251%
2025-07-18	2.7000	2.7000	2.5700	2.5700	-9.507%	4	1,044	-87.549%
2025-07-17	2.8400	2.8400	2.8400	2.8400	-2.740%	1	1,041	-88.732%
2025-07-16	3.0400	3.2600	2.9200	2.9200	-11.515%	11	1,040	-89.041%
2025-07-14	3.4000	3.4000	3.3000	3.3000	-7.042%	11	1,034	-90.303%
2025-07-10	3.5500	3.7100	3.5000	3.5500	0.000%	603	1,044	-90.986%
2025-07-08	3.5500	3.5500	3.5500	3.5500	-8.974%	1	446	-90.986%
2025-07-07	3.9000	3.9000	3.9000	3.9000	-1.266%	1	447	-91.795%
2025-07-02	3.9500	3.9500	3.9500	3.9500	-1.250%	1	448	-91.899%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+4.987%	1	448	-92.000%
2025-06-24	3.8100	3.8100	3.8100	3.8100	-8.193%	10	447	-91.601%
2025-06-23	4.1500	4.1500	4.1500	4.1500	+18.571%	1	447	-92.289%
2025-06-18	3.7000	3.7000	3.5000	3.5000	-4.632%	6	444	-90.857%
2025-06-17	3.6700	3.7000	3.6700	3.6700	+4.857%	14	444	-91.281%
2025-06-16	3.5000	3.5000	3.5000	3.5000	0.000%	3	434	-90.857%
2025-06-13	3.5000	3.5000	3.5000	3.5000	0.000%	4	431	-90.857%
2025-06-11	3.8000	3.8000	3.3000	3.5000	-19.540%	69	433	-90.857%
2025-06-10	4.2000	4.3500	4.2000	4.3500	-1.136%	8	478	-92.644%
2025-06-06	4.8000	4.8000	4.4000	4.4000	-7.368%	24	471	-92.727%
2025-06-05	4.5500	4.7500	4.5500	4.7500	-1.042%	11	469	-93.263%
2025-06-04	4.7500	4.8700	4.7500	4.8000	+7.623%	4	468	-93.333%
2025-06-03	4.4600	4.4600	4.4600	4.4600	-1.327%	1	468	-92.825%
2025-05-30	4.5200	4.5200	4.5200	4.5200	+2.727%	8	467	-92.920%
2025-05-28	4.5000	4.5000	4.4000	4.4000	-1.786%	2	471	-92.727%
2025-05-27	4.9600	5.5200	4.4800	4.4800	-9.495%	40	471	-92.857%
2025-05-23	4.8900	5.4400	4.8900	4.9500	-11.607%	18	502	-93.535%
2025-05-22	5.5900	5.6000	5.5500	5.6000	0.000%	3	502	-94.286%
2025-05-21	5.6000	5.6000	5.6000	5.6000	-21.127%	51	504	-94.286%
2025-05-20	5.3500	7.1000	3.8800	7.1000	+29.091%	9	465	-95.493%
2025-05-19	5.5000	5.5000	5.5000	5.5000	-9.091%	1	462	-94.182%
2025-05-16	6.0500	6.0500	6.0500	6.0500	-0.982%	2	463	-94.711%
2025-05-15	6.1100	6.1100	6.1100	6.1100	+3.912%	5	464	-94.763%
2025-05-14	5.8800	5.8800	5.8800	5.8800	-12.630%	3	469	-94.558%
2025-05-13	7.2100	7.2100	6.7300	6.7300	-7.682%	30	469	-95.245%
2025-05-12	7.2900	7.2900	7.2900	7.2900	-4.331%	1	475	-95.610%
2025-05-09	7.6500	7.6500	7.6200	7.6200	+0.131%	24	474	-95.801%
2025-05-06	7.8000	7.8000	7.6100	7.6100	-3.057%	7	474	-95.795%
2025-05-05	7.8500	7.8500	7.8500	7.8500	+0.641%	2	467	-95.924%
2025-05-02	7.8000	7.8000	7.8000	7.8000	+0.645%	10	465	-95.897%
2025-05-01	7.9000	7.9000	7.7000	7.7500	-6.061%	33	460	-95.871%
2025-04-30	8.3000	8.5000	8.2500	8.2500	+4.167%	11	434	-96.121%
2025-04-29	8.1000	8.1000	7.9200	7.9200	-1.370%	22	430	-95.960%
2025-04-28	8.0300	8.0300	8.0300	8.0300	-3.019%	1	447	-96.015%
2025-04-25	8.2800	8.2800	8.2800	8.2800	+2.222%	6	448	-96.135%
2025-04-24	8.1000	8.1000	8.1000	8.1000	-3.110%	3	445	-96.049%
2025-04-23	8.3600	8.3600	8.3600	8.3600	-4.238%	1	442	-96.172%
2025-04-22	8.0000	8.7300	8.0000	8.7300	-5.109%	3	443	-96.334%
2025-04-21	9.2000	9.2000	9.2000	9.2000	+3.955%	1	444	-96.522%
2025-04-16	8.5000	8.8500	8.5000	8.8500	+2.312%	21	443	-96.384%
2025-04-10	8.6800	9.1000	8.6500	8.6500	+5.103%	16	422	-96.301%
2025-04-09	9.6000	9.6000	6.9000	8.2300	-12.540%	13	422	-96.112%
2025-04-08	8.2100	9.4100	8.2100	9.4100	+2.283%	9	420	-96.599%
2025-04-07	11.4000	11.4000	9.0500	9.2000	-5.155%	49	412	-96.522%
2025-04-04	10.0000	10.0000	9.7000	9.7000	+10.478%	32	367	-96.701%
2025-04-03	8.8500	8.8500	8.7800	8.7800	+4.276%	13	366	-96.355%
2025-04-02	8.1000	8.4200	8.1000	8.4200	-2.093%	11	376	-96.200%
2025-03-31	8.5800	8.6000	8.5800	8.6000	+2.994%	3	376	-96.279%
2025-03-28	8.3500	8.3500	8.3500	8.3500	+5.563%	2	374	-96.168%
2025-03-27	7.8900	8.0600	7.8600	7.9100	+2.995%	109	373	-95.954%
2025-03-26	7.3500	7.6800	7.3500	7.6800	+5.931%	11	289	-95.833%
2025-03-25	7.2500	7.2500	6.8600	7.2500	+2.837%	4	290	-95.586%
2025-03-24	7.4000	7.4000	7.0500	7.0500	-10.872%	5	290	-95.461%
2025-03-21	7.8700	7.9100	7.8700	7.9100	+1.802%	4	290	-95.954%
2025-03-20	7.7700	7.7700	7.7700	7.7700	-1.894%	2	288	-95.882%
2025-03-19	7.9300	7.9600	7.9200	7.9200	-2.463%	4	286	-95.960%
2025-03-18	8.1200	8.1200	8.1200	8.1200	+3.836%	1	284	-96.059%
2025-03-17	7.8200	7.8200	7.8200	7.8200	-3.098%	5	285	-95.908%
2025-03-14	8.3000	8.3000	8.0700	8.0700	-5.614%	14	280	-96.035%
2025-03-13	8.5500	8.5500	8.5500	8.5500	-5.000%	1	280	-96.257%
2025-03-10	8.5000	9.0000	8.5000	9.0000	+7.015%	11	280	-96.444%
2025-03-07	8.4100	8.4100	8.4100	8.4100	+5.125%	16	284	-96.195%
2025-03-06	8.0200	8.0200	8.0000	8.0000	0.000%	2	283	-96.000%
2025-03-04	7.3900	8.0000	7.3900	8.0000	+13.475%	11	283	-96.000%
2025-02-27	7.0500	7.0500	7.0500	7.0500	0.000%	5	282	-95.461%
2025-02-26	7.0500	7.0500	7.0500	7.0500	-3.159%	1	282	-95.461%
2025-02-25	6.8000	7.5000	6.8000	7.2800	+6.277%	20	289	-95.604%
2025-02-24	6.8500	6.8500	6.8500	6.8500	+4.580%	1	289	-95.328%
2025-02-21	6.7000	6.7000	6.3000	6.5500	+4.299%	48	289	-95.115%
2025-02-20	6.1000	6.2800	6.1000	6.2800	+4.667%	2	289	-94.904%
2025-02-19	5.8000	6.0000	5.0000	6.0000	+7.143%	4	288	-94.667%
2025-02-07	5.7900	5.7900	5.1000	5.6000	+2.752%	12	285	-94.286%
2025-02-05	5.5000	5.7000	5.4500	5.4500	-14.173%	5	286	-94.128%
2025-02-03	6.3500	6.3500	6.3500	6.3500	-3.788%	5	281	-94.961%
2025-01-31	6.2000	6.6000	6.2000	6.6000	-10.326%	30	286	-95.152%
2025-01-30	7.3600	7.3600	7.3600	7.3600	+2.222%	1	289	-95.652%
2025-01-28	8.0600	8.0600	7.2000	7.2000	-2.703%	7	289	-95.556%
2025-01-27	7.4500	7.7100	7.4000	7.4000	+17.460%	4	292	-95.676%
2025-01-24	6.3300	6.3500	6.1700	6.3000	-5.970%	46	291	-94.921%
2025-01-23	7.2000	7.2000	6.4000	6.7000	-0.741%	9	304	-95.224%
2025-01-22	6.8500	6.8500	6.7500	6.7500	-11.301%	20	304	-95.259%
2025-01-21	7.6400	7.6400	7.6100	7.6100	-6.049%	10	332	-95.795%
2025-01-17	8.3700	8.3700	8.1000	8.1000	-2.410%	6	332	-96.049%
2025-01-15	8.5000	8.5000	8.3000	8.3000	-7.263%	3	332	-96.145%
2025-01-13	8.9500	9.0000	8.9500	8.9500	+6.930%	3	333	-96.425%
2025-01-08	8.3700	8.3700	8.3700	8.3700	-3.793%	1	331	-96.177%
2025-01-03	8.7000	8.7000	8.7000	8.7000	-5.946%	2	331	-96.322%
2025-01-02	8.9100	9.2500	8.9100	9.2500	-4.442%	2	332	-96.541%
2024-12-31	9.4000	9.6800	9.4000	9.6800	+1.895%	5	325	-96.694%
2024-12-20	9.5000	9.5000	9.5000	9.5000	-2.062%	5	325	-96.632%
2024-12-19	9.8000	9.8000	9.6400	9.7000	-2.119%	6	320	-96.701%
2024-12-18	10.1000	10.1000	9.6500	9.9100	-3.317%	10	314	-96.771%
2024-12-17	10.2500	10.2500	10.2500	10.2500	+2.092%	12	304	-96.878%
2024-12-12	10.0000	10.0400	9.8000	10.0400	+0.905%	105	304	-96.813%
2024-12-11	9.9500	9.9500	9.9500	9.9500	+4.737%	25	202	-96.784%
2024-12-06	9.5000	9.5000	9.5000	9.5000	-1.042%	2	186	-96.632%
2024-12-04	9.6500	9.7000	9.6000	9.6000	-0.724%	4	186	-96.667%
2024-12-03	9.7000	9.7000	9.6700	9.6700	+6.264%	26	182	-96.691%
2024-11-29	9.0000	9.1000	9.0000	9.1000	-5.208%	4	188	-96.484%
2024-11-25	9.6000	9.6000	9.6000	9.6000	+2.674%	1	186	-96.667%
2024-11-21	9.3500	9.3500	9.3500	9.3500	-6.500%	1	187	-96.578%
2024-11-20	10.0100	10.0100	10.0000	10.0000	+3.093%	2	187	-96.800%
2024-11-19	9.7000	9.7000	9.7000	9.7000	-2.610%	10	186	-96.701%
2024-11-18	10.0000	10.0000	9.9600	9.9600	-2.353%	11	176	-96.787%
2024-11-15	9.9000	10.2000	9.9000	10.2000	+4.082%	4	170	-96.863%
2024-11-12	9.8000	9.8000	9.8000	9.8000	+1.554%	1	170	-96.735%
2024-11-11	9.3000	9.7000	8.8100	9.6500	-5.392%	16	169	-96.684%
2024-11-05	10.2000	10.2000	10.2000	10.2000	-0.971%	10	160	-96.863%
2024-11-04	10.1500	10.3000	10.1500	10.3000	+3.000%	2	150	-96.893%
2024-11-01	10.0000	10.0000	10.0000	10.0000	+9.890%	2	148	-96.800%
2024-10-30	9.8100	9.8100	8.1000	9.1000	-1.087%	30	147	-96.484%
2024-10-28	9.4000	9.4000	9.2000	9.2000	-8.000%	15	126	-96.522%
2024-10-25	10.0000	10.0000	10.0000	10.0000	-2.913%	10	116	-96.800%
2024-10-23	10.0000	10.4000	10.0000	10.3000	+8.421%	8	111	-96.893%
2024-10-22	9.5000	9.5000	9.5000	9.5000	+4.510%	25	103	-96.632%
2024-10-21	9.2000	9.5000	9.0000	9.0900	-11.833%	18	78	-96.480%
2024-10-17	10.4500	10.4500	10.3100	10.3100	+8.526%	42	61	-96.896%
2024-10-16	10.2000	10.2000	9.5000	9.5000	0.000%	80	0	-96.632%

.dark-mode .FqmSdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqmSdV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P20OKLO Jan 15 2027 20.00 Put (OKLO270115P00020000)option OPRA

OKLO20270115P20
OKLO Jan 15 2027 20.00 Put (OKLO270115P00020000)
option OPRA