Dark

OKLO20270115P20
OKLO Jan 15 2027 20.00 Put (OKLO270115P00020000)
option OPRA

EOD

Jul 1, 2026

0.7000+2.941%(+0.0200)6,376

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.7000	0.6500	0.7000	+2.941%	6,376	4,252	0.000%
2026-06-22	0.6800	0.6800	0.6800	0.6800	-1.449%	1	8,249	+2.941%
2026-06-16	0.7400	0.7400	0.6900	0.6900	+11.290%	20	8,249	+1.449%
2026-06-15	0.6200	0.6200	0.6200	0.6200	-26.190%	1	8,250	+12.903%
2026-06-12	0.8400	0.8400	0.8400	0.8400	-5.618%	1	8,250	-16.667%
2026-06-11	0.8000	0.8900	0.8000	0.8900	+4.706%	274	8,250	-21.348%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+8.974%	1	8,098	-17.647%
2026-06-08	0.7800	0.7800	0.7800	0.7800	+30.000%	25	8,098	-10.256%
2026-05-29	0.5000	0.6000	0.5000	0.6000	+25.000%	6	8,123	+16.667%
2026-05-27	0.4800	0.4800	0.4800	0.4800	-7.692%	10	8,124	+45.833%
2026-05-26	0.5000	0.5200	0.5000	0.5200	-3.704%	2	8,124	+34.615%
2026-05-22	0.5400	0.5400	0.5400	0.5400	-34.146%	1	8,123	+29.630%
2026-05-19	0.8200	0.8200	0.8200	0.8200	+17.143%	1	8,123	-14.634%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+25.000%	1	8,122	0.000%
2026-05-14	0.5600	0.5600	0.5600	0.5600	+27.273%	16	8,122	+25.000%
2026-05-13	0.6000	0.6000	0.4400	0.4400	-13.725%	5	8,122	+59.091%
2026-05-12	0.4700	0.5500	0.4700	0.5100	-7.273%	28	8,122	+37.255%
2026-05-11	0.6000	0.6000	0.5500	0.5500	-14.063%	10	8,122	+27.273%
2026-05-08	0.6400	0.6400	0.6400	0.6400	-1.538%	4	8,116	+9.375%
2026-05-07	0.6400	0.6500	0.6400	0.6500	-16.667%	4	8,120	+7.692%
2026-05-06	0.8000	0.8000	0.7800	0.7800	-6.024%	3	8,116	-10.256%
2026-05-01	0.8300	0.8300	0.8300	0.8300	-4.598%	1	8,115	-15.663%
2026-04-30	1.0600	1.0600	0.8700	0.8700	-17.925%	11	8,115	-19.540%
2026-04-27	1.0500	1.0600	1.0500	1.0600	-10.924%	12	8,115	-33.962%
2026-04-24	1.0000	1.1900	1.0000	1.1900	+19.000%	11	8,115	-41.176%
2026-04-23	1.0100	1.0100	1.0000	1.0000	-10.714%	30	8,114	-30.000%
2026-04-22	1.1400	1.1400	1.1200	1.1200	-1.754%	2	8,114	-37.500%
2026-04-21	1.1400	1.1400	1.1400	1.1400	-5.000%	20	8,114	-38.596%
2026-04-20	1.0900	1.2000	1.0900	1.2000	+7.143%	4	8,114	-41.667%
2026-04-17	1.2500	1.2500	0.8400	1.1200	-17.647%	41	8,111	-37.500%
2026-04-16	1.3600	1.3600	1.3600	1.3600	+0.741%	1	8,111	-48.529%
2026-04-15	1.3500	1.3500	1.3500	1.3500	-14.013%	1	8,111	-48.148%
2026-04-14	1.5700	1.5700	1.5700	1.5700	-20.305%	1	8,112	-55.414%
2026-04-13	1.9800	1.9800	1.7000	1.9700	-1.005%	15	8,113	-64.467%
2026-04-10	1.9000	1.9900	1.9000	1.9900	-4.785%	4	8,127	-64.824%
2026-04-08	2.0900	2.0900	2.0900	2.0900	-10.300%	152	8,128	-66.507%
2026-04-07	2.3600	2.4100	2.1700	2.3300	+6.393%	17	8,143	-69.957%
2026-04-06	2.0300	2.1900	2.0100	2.1900	+22.346%	33	8,151	-68.037%
2026-04-01	1.6500	1.7900	1.6200	1.7900	-6.771%	109	8,176	-60.894%
2026-03-30	1.7400	1.9600	1.7400	1.9200	+17.791%	18	8,283	-63.542%
2026-03-27	1.5500	1.6300	1.5300	1.6300	+7.237%	32	8,295	-57.055%
2026-03-26	1.5200	1.5200	1.5200	1.5200	+13.433%	1	8,294	-53.947%
2026-03-23	1.3100	1.4000	1.3100	1.3400	-1.471%	33	8,294	-47.761%
2026-03-18	1.3600	1.3600	1.3600	1.3600	-1.449%	1	8,297	-48.529%
2026-03-17	1.3000	1.3800	1.3000	1.3800	-6.122%	27	8,297	-49.275%
2026-03-16	1.4700	1.4700	1.4700	1.4700	-2.000%	1	8,297	-52.381%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+0.671%	3	8,296	-53.333%
2026-03-12	1.4400	1.4900	1.4100	1.4900	-9.697%	5	8,295	-53.020%
2026-03-06	1.5300	1.6700	1.5300	1.6500	+5.096%	14	8,316	-57.576%
2026-03-05	1.5800	1.5800	1.5700	1.5700	+9.790%	8	8,319	-55.414%
2026-03-02	1.4300	1.4300	1.4300	1.4300	-5.298%	4	8,325	-51.049%
2026-02-27	1.3400	1.5100	1.3400	1.5100	-7.927%	110	8,325	-53.642%
2026-02-17	1.6400	1.6400	1.6400	1.6400	+17.143%	1	8,364	-57.317%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+4.478%	4	8,363	-50.000%
2026-02-09	1.4500	1.4500	1.3400	1.3400	+4.688%	2	8,363	-47.761%
2026-02-06	1.2800	1.2800	1.2800	1.2800	-24.706%	1	8,361	-45.313%
2026-02-05	1.7000	1.7000	1.6000	1.7000	+13.333%	6	8,360	-58.824%
2026-02-04	1.2000	1.5700	1.2000	1.5000	+44.231%	15	8,355	-53.333%
2026-02-02	1.1300	1.1900	0.7700	1.0400	0.000%	43	8,360	-32.692%
2026-01-30	0.6000	1.0500	0.6000	1.0400	+9.474%	33	8,360	-32.692%
2026-01-29	0.9500	0.9500	0.9500	0.9500	+10.465%	1	8,368	-26.316%
2026-01-28	0.8600	0.8600	0.8600	0.8600	-14.000%	1	8,369	-18.605%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-1.961%	15	8,369	-30.000%
2026-01-23	1.0200	1.0200	1.0200	1.0200	+10.870%	5	8,355	-31.373%
2026-01-22	0.9200	0.9200	0.9200	0.9200	+6.977%	8	8,360	-23.913%
2026-01-21	0.9300	1.0600	0.8600	0.8600	-9.474%	36	8,368	-18.605%
2026-01-15	1.0000	1.0000	0.9500	0.9500	-20.168%	2	8,401	-26.316%
2026-01-14	1.1900	1.1900	1.1900	1.1900	+26.596%	10	8,402	-41.176%
2026-01-12	0.9400	0.9400	0.9400	0.9400	-8.738%	10	8,402	-25.532%
2026-01-09	1.0500	1.1500	1.0300	1.0300	-9.649%	19	8,402	-32.039%
2026-01-08	1.1400	1.1400	1.1400	1.1400	+7.547%	2	8,395	-38.596%
2026-01-07	1.0000	1.0600	1.0000	1.0600	-11.667%	13	8,393	-33.962%
2026-01-05	1.2000	1.3000	1.1700	1.2000	-31.429%	109	8,406	-41.667%
2026-01-02	1.7500	1.7500	1.7500	1.7500	+15.894%	67	8,506	-60.000%
2025-12-31	1.5100	1.5100	1.5100	1.5100	-5.031%	50	8,439	-53.642%
2025-12-30	1.5100	1.6700	1.5100	1.5900	+15.217%	111	8,439	-55.975%
2025-12-29	1.3800	1.3800	1.3800	1.3800	-8.609%	2	8,350	-49.275%
2025-12-26	1.5100	1.5100	1.5100	1.5100	+4.138%	5	8,350	-53.642%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-3.333%	20	8,345	-51.724%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-2.597%	41	8,365	-53.333%
2025-12-19	1.5500	1.5500	1.5000	1.5400	-9.942%	4	8,365	-54.545%
2025-12-18	1.2500	1.7300	1.2500	1.7100	-0.581%	20	8,363	-59.064%
2025-12-17	1.6000	1.7500	1.6000	1.7200	0.000%	272	8,377	-59.302%
2025-12-16	1.8500	1.8500	1.7200	1.7200	+4.878%	5	8,589	-59.302%
2025-12-15	1.4600	1.6400	1.4600	1.6400	+10.067%	4	8,584	-57.317%
2025-12-12	1.5900	1.6400	1.4500	1.4900	+14.615%	6,414	8,588	-53.020%
2025-12-11	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,189	-46.154%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-3.101%	1	2,190	-44.000%
2025-12-05	1.4700	1.4700	1.2500	1.2900	+5.738%	72	2,190	-45.736%
2025-12-04	1.3300	1.3600	1.1700	1.2200	-18.121%	93	2,173	-42.623%
2025-12-03	1.4900	1.4900	1.4900	1.4900	-6.289%	10	2,180	-53.020%
2025-12-01	1.5600	1.5900	1.5300	1.5900	+6.000%	5	2,180	-55.975%
2025-11-28	1.2600	1.5000	1.2600	1.5000	-0.662%	14	2,180	-53.333%
2025-11-26	1.7400	1.7400	1.5100	1.5100	-21.354%	23	2,174	-53.642%
2025-11-25	1.9000	1.9500	1.9000	1.9200	+26.316%	114	2,174	-63.542%
2025-11-24	1.8600	1.8600	1.5200	1.5200	-20.000%	25	2,197	-53.947%
2025-11-21	1.9000	2.1000	1.9000	1.9000	+0.529%	150	2,214	-63.158%
2025-11-20	1.5700	1.8900	1.5700	1.8900	+11.176%	384	2,208	-62.963%
2025-11-19	1.7000	1.7000	1.7000	1.7000	0.000%	3	2,248	-58.824%
2025-11-18	1.7500	1.7500	1.7000	1.7000	-3.409%	101	2,245	-58.824%
2025-11-17	1.8000	1.8000	1.6600	1.7600	-2.222%	49	2,245	-60.227%
2025-11-14	1.7500	1.9500	1.6600	1.8000	+9.756%	19	2,269	-61.111%
2025-11-13	1.6000	1.7000	1.6000	1.6400	+16.312%	50	2,263	-57.317%
2025-11-12	1.4100	1.4100	1.4100	1.4100	-2.759%	1	2,284	-50.355%
2025-11-11	1.5200	1.6100	1.4500	1.4500	-3.333%	4	2,283	-51.724%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+4.895%	1	2,284	-53.333%
2025-11-07	1.6000	1.6600	1.4300	1.4300	-4.667%	22	2,283	-51.049%
2025-11-06	1.4600	1.5000	1.4600	1.5000	+14.504%	4	2,299	-53.333%
2025-11-05	1.3500	1.4100	1.3100	1.3100	-9.655%	37	2,303	-46.565%
2025-11-04	1.4500	1.4500	1.4500	1.4500	+16.000%	2	2,286	-51.724%
2025-11-03	1.3900	1.3900	1.2500	1.2500	+6.838%	3	2,287	-44.000%
2025-10-30	1.3000	1.3000	1.1200	1.1700	+1.739%	101	2,287	-40.171%
2025-10-29	1.1500	1.1500	1.1500	1.1500	-4.167%	3	2,346	-39.130%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,346	-41.667%
2025-10-24	1.2600	1.2600	1.2500	1.2500	-22.360%	5	2,345	-44.000%
2025-10-23	1.4100	1.6400	1.3100	1.6100	+19.259%	67	2,346	-56.522%
2025-10-22	1.3000	1.7300	1.2500	1.3500	+16.379%	351	2,318	-48.148%
2025-10-21	1.1900	1.1900	1.1600	1.1600	+14.851%	3	2,350	-39.655%
2025-10-20	1.1000	1.1000	1.0100	1.0100	-15.833%	167	2,347	-30.693%
2025-10-17	1.3400	1.3400	1.1400	1.2000	-4.000%	66	2,213	-41.667%
2025-10-16	1.3500	1.4500	1.0200	1.2500	-4.580%	179	2,147	-44.000%
2025-10-15	1.4500	1.5000	1.1300	1.3100	+9.167%	28	2,058	-46.565%
2025-10-14	1.2500	1.3000	1.1700	1.2000	0.000%	64	2,040	-41.667%
2025-10-13	1.1700	1.4000	1.1500	1.2000	-7.692%	269	1,988	-41.667%
2025-10-10	1.2800	1.3000	1.2500	1.3000	+17.117%	82	2,204	-46.154%
2025-10-09	1.0800	1.1100	1.0800	1.1100	-7.500%	6	2,223	-36.937%
2025-10-08	1.2600	1.2600	1.2000	1.2000	0.000%	4	2,218	-41.667%
2025-10-07	1.1500	1.2000	1.1500	1.2000	+14.286%	14	2,202	-41.667%
2025-10-06	1.2400	1.2400	1.0500	1.0500	-1.869%	44	2,202	-33.333%
2025-10-03	1.1000	1.3000	1.0700	1.0700	-2.727%	68	2,178	-34.579%
2025-10-02	1.0700	1.1500	1.0700	1.1000	-7.563%	85	2,130	-36.364%
2025-10-01	1.1900	1.1900	1.1900	1.1900	+6.250%	1	2,208	-41.176%
2025-09-29	1.1500	1.2000	1.1200	1.1200	-0.885%	51	2,208	-37.500%
2025-09-26	1.1600	1.2300	1.1000	1.1300	-5.833%	73	2,176	-38.053%
2025-09-25	1.1000	1.3500	1.1000	1.2000	0.000%	247	2,190	-41.667%
2025-09-24	1.1100	1.2100	1.0900	1.2000	+8.108%	145	2,047	-41.667%
2025-09-23	1.1000	1.2200	1.0400	1.1100	+1.835%	125	1,912	-36.937%
2025-09-22	1.2000	1.2000	1.0000	1.0900	-11.382%	301	1,829	-35.780%
2025-09-19	1.2500	1.2500	1.0100	1.2300	+29.474%	18	1,829	-43.089%
2025-09-18	0.7800	0.9500	0.7800	0.9500	+5.556%	1,146	1,829	-26.316%
2025-09-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,090	-22.222%
2025-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,091	-30.000%
2025-09-15	1.2500	1.3000	1.0000	1.0000	-23.077%	12	1,090	-30.000%
2025-09-12	1.3000	1.3000	1.3000	1.3000	-12.162%	2	1,095	-46.154%
2025-09-10	1.5500	1.5500	1.4800	1.4800	-7.500%	5	1,097	-52.703%
2025-09-09	1.6000	1.6000	1.6000	1.6000	-6.433%	5	1,100	-56.250%
2025-09-08	1.7100	1.7100	1.7100	1.7100	-5.000%	2	1,100	-59.064%
2025-09-05	1.8000	1.8000	1.8000	1.8000	+9.091%	5	1,102	-61.111%
2025-09-03	1.6500	1.6500	1.6500	1.6500	+3.774%	1	1,102	-57.576%
2025-08-28	1.8000	1.8000	1.5900	1.5900	-6.471%	8	1,102	-55.975%
2025-08-26	1.7000	1.7000	1.7000	1.7000	-9.091%	5	1,107	-58.824%
2025-08-22	1.8000	1.8700	1.8000	1.8700	-5.556%	2	1,107	-62.567%
2025-08-21	2.0500	2.0500	1.9800	1.9800	-3.883%	11	1,109	-64.646%
2025-08-20	2.0600	2.0600	2.0600	2.0600	+6.736%	1	1,118	-66.019%
2025-08-15	2.0000	2.1000	1.9000	1.9300	+1.579%	15	1,118	-63.731%
2025-08-14	1.8500	1.9000	1.8500	1.9000	+8.571%	11	1,121	-63.158%
2025-08-13	1.7800	1.7800	1.7500	1.7500	-1.685%	3	1,121	-60.000%
2025-08-12	1.7800	1.7800	1.7800	1.7800	-11.000%	1	1,124	-60.674%
2025-08-11	1.9500	2.0000	1.9500	2.0000	+2.564%	4	1,124	-65.000%
2025-08-08	2.1000	2.1000	1.9500	1.9500	+95.000%	3	1,122	-64.103%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,125	-30.000%
2025-08-06	1.1000	1.1000	1.1000	1.1000	-39.227%	2	1,124	-36.364%
2025-08-05	1.8000	1.8100	1.8000	1.8100	-2.162%	4	1,122	-61.326%
2025-08-04	1.9500	2.0300	1.8500	1.8500	-7.035%	4	1,119	-62.162%
2025-08-01	2.0000	2.0300	1.9900	1.9900	+7.568%	8	1,118	-64.824%
2025-07-31	1.8500	1.8500	1.8500	1.8500	-3.646%	1	1,119	-62.162%
2025-07-30	2.0000	2.0000	1.9200	1.9200	-4.000%	7	1,120	-63.542%
2025-07-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,118	-65.000%
2025-07-28	1.5000	2.0500	1.5000	2.0000	-7.834%	20	1,117	-65.000%
2025-07-25	1.8900	2.1700	1.8900	2.1700	+8.500%	8	1,112	-67.742%
2025-07-24	2.2500	2.2500	2.0000	2.0000	-21.260%	178	1,110	-65.000%
2025-07-23	2.4000	2.6200	2.4000	2.5400	+1.195%	6	1,042	-72.441%
2025-07-21	2.5100	2.5100	2.5100	2.5100	-2.335%	1	1,043	-72.112%
2025-07-18	2.7000	2.7000	2.5700	2.5700	-9.507%	4	1,044	-72.763%
2025-07-17	2.8400	2.8400	2.8400	2.8400	-2.740%	1	1,041	-75.352%
2025-07-16	3.0400	3.2600	2.9200	2.9200	-11.515%	11	1,040	-76.027%
2025-07-14	3.4000	3.4000	3.3000	3.3000	-7.042%	11	1,034	-78.788%
2025-07-10	3.5500	3.7100	3.5000	3.5500	0.000%	603	1,044	-80.282%
2025-07-08	3.5500	3.5500	3.5500	3.5500	-8.974%	1	446	-80.282%
2025-07-07	3.9000	3.9000	3.9000	3.9000	-1.266%	1	447	-82.051%
2025-07-02	3.9500	3.9500	3.9500	3.9500	-1.250%	1	448	-82.278%
2025-07-01	4.0000	4.0000	4.0000	4.0000	+4.987%	1	448	-82.500%
2025-06-24	3.8100	3.8100	3.8100	3.8100	-8.193%	10	447	-81.627%
2025-06-23	4.1500	4.1500	4.1500	4.1500	+18.571%	1	447	-83.133%
2025-06-18	3.7000	3.7000	3.5000	3.5000	-4.632%	6	444	-80.000%
2025-06-17	3.6700	3.7000	3.6700	3.6700	+4.857%	14	444	-80.926%
2025-06-16	3.5000	3.5000	3.5000	3.5000	0.000%	3	434	-80.000%
2025-06-13	3.5000	3.5000	3.5000	3.5000	0.000%	4	431	-80.000%
2025-06-11	3.8000	3.8000	3.3000	3.5000	-19.540%	69	433	-80.000%
2025-06-10	4.2000	4.3500	4.2000	4.3500	-1.136%	8	478	-83.908%
2025-06-06	4.8000	4.8000	4.4000	4.4000	-7.368%	24	471	-84.091%
2025-06-05	4.5500	4.7500	4.5500	4.7500	-1.042%	11	469	-85.263%
2025-06-04	4.7500	4.8700	4.7500	4.8000	+7.623%	4	468	-85.417%
2025-06-03	4.4600	4.4600	4.4600	4.4600	-1.327%	1	468	-84.305%
2025-05-30	4.5200	4.5200	4.5200	4.5200	+2.727%	8	467	-84.513%
2025-05-28	4.5000	4.5000	4.4000	4.4000	-1.786%	2	471	-84.091%
2025-05-27	4.9600	5.5200	4.4800	4.4800	-9.495%	40	471	-84.375%
2025-05-23	4.8900	5.4400	4.8900	4.9500	-11.607%	18	502	-85.859%
2025-05-22	5.5900	5.6000	5.5500	5.6000	0.000%	3	502	-87.500%
2025-05-21	5.6000	5.6000	5.6000	5.6000	-21.127%	51	504	-87.500%
2025-05-20	5.3500	7.1000	3.8800	7.1000	+29.091%	9	465	-90.141%
2025-05-19	5.5000	5.5000	5.5000	5.5000	-9.091%	1	462	-87.273%
2025-05-16	6.0500	6.0500	6.0500	6.0500	-0.982%	2	463	-88.430%
2025-05-15	6.1100	6.1100	6.1100	6.1100	+3.912%	5	464	-88.543%
2025-05-14	5.8800	5.8800	5.8800	5.8800	-12.630%	3	469	-88.095%
2025-05-13	7.2100	7.2100	6.7300	6.7300	-7.682%	30	469	-89.599%
2025-05-12	7.2900	7.2900	7.2900	7.2900	-4.331%	1	475	-90.398%
2025-05-09	7.6500	7.6500	7.6200	7.6200	+0.131%	24	474	-90.814%
2025-05-06	7.8000	7.8000	7.6100	7.6100	-3.057%	7	474	-90.802%
2025-05-05	7.8500	7.8500	7.8500	7.8500	+0.641%	2	467	-91.083%
2025-05-02	7.8000	7.8000	7.8000	7.8000	+0.645%	10	465	-91.026%
2025-05-01	7.9000	7.9000	7.7000	7.7500	-6.061%	33	460	-90.968%
2025-04-30	8.3000	8.5000	8.2500	8.2500	+4.167%	11	434	-91.515%
2025-04-29	8.1000	8.1000	7.9200	7.9200	-1.370%	22	430	-91.162%
2025-04-28	8.0300	8.0300	8.0300	8.0300	-3.019%	1	447	-91.283%
2025-04-25	8.2800	8.2800	8.2800	8.2800	+2.222%	6	448	-91.546%
2025-04-24	8.1000	8.1000	8.1000	8.1000	-3.110%	3	445	-91.358%
2025-04-23	8.3600	8.3600	8.3600	8.3600	-4.238%	1	442	-91.627%
2025-04-22	8.0000	8.7300	8.0000	8.7300	-5.109%	3	443	-91.982%
2025-04-21	9.2000	9.2000	9.2000	9.2000	+3.955%	1	444	-92.391%
2025-04-16	8.5000	8.8500	8.5000	8.8500	+2.312%	21	443	-92.090%
2025-04-10	8.6800	9.1000	8.6500	8.6500	+5.103%	16	422	-91.908%
2025-04-09	9.6000	9.6000	6.9000	8.2300	-12.540%	13	422	-91.495%
2025-04-08	8.2100	9.4100	8.2100	9.4100	+2.283%	9	420	-92.561%
2025-04-07	11.4000	11.4000	9.0500	9.2000	-5.155%	49	412	-92.391%
2025-04-04	10.0000	10.0000	9.7000	9.7000	+10.478%	32	367	-92.784%
2025-04-03	8.8500	8.8500	8.7800	8.7800	+4.276%	13	366	-92.027%
2025-04-02	8.1000	8.4200	8.1000	8.4200	-2.093%	11	376	-91.686%
2025-03-31	8.5800	8.6000	8.5800	8.6000	+2.994%	3	376	-91.860%
2025-03-28	8.3500	8.3500	8.3500	8.3500	+5.563%	2	374	-91.617%
2025-03-27	7.8900	8.0600	7.8600	7.9100	+2.995%	109	373	-91.150%
2025-03-26	7.3500	7.6800	7.3500	7.6800	+5.931%	11	289	-90.885%
2025-03-25	7.2500	7.2500	6.8600	7.2500	+2.837%	4	290	-90.345%
2025-03-24	7.4000	7.4000	7.0500	7.0500	-10.872%	5	290	-90.071%
2025-03-21	7.8700	7.9100	7.8700	7.9100	+1.802%	4	290	-91.150%
2025-03-20	7.7700	7.7700	7.7700	7.7700	-1.894%	2	288	-90.991%
2025-03-19	7.9300	7.9600	7.9200	7.9200	-2.463%	4	286	-91.162%
2025-03-18	8.1200	8.1200	8.1200	8.1200	+3.836%	1	284	-91.379%
2025-03-17	7.8200	7.8200	7.8200	7.8200	-3.098%	5	285	-91.049%
2025-03-14	8.3000	8.3000	8.0700	8.0700	-5.614%	14	280	-91.326%
2025-03-13	8.5500	8.5500	8.5500	8.5500	-5.000%	1	280	-91.813%
2025-03-10	8.5000	9.0000	8.5000	9.0000	+7.015%	11	280	-92.222%
2025-03-07	8.4100	8.4100	8.4100	8.4100	+5.125%	16	284	-91.677%
2025-03-06	8.0200	8.0200	8.0000	8.0000	0.000%	2	283	-91.250%
2025-03-04	7.3900	8.0000	7.3900	8.0000	+13.475%	11	283	-91.250%
2025-02-27	7.0500	7.0500	7.0500	7.0500	0.000%	5	282	-90.071%
2025-02-26	7.0500	7.0500	7.0500	7.0500	-3.159%	1	282	-90.071%
2025-02-25	6.8000	7.5000	6.8000	7.2800	+6.277%	20	289	-90.385%
2025-02-24	6.8500	6.8500	6.8500	6.8500	+4.580%	1	289	-89.781%
2025-02-21	6.7000	6.7000	6.3000	6.5500	+4.299%	48	289	-89.313%
2025-02-20	6.1000	6.2800	6.1000	6.2800	+4.667%	2	289	-88.854%
2025-02-19	5.8000	6.0000	5.0000	6.0000	+7.143%	4	288	-88.333%
2025-02-07	5.7900	5.7900	5.1000	5.6000	+2.752%	12	285	-87.500%
2025-02-05	5.5000	5.7000	5.4500	5.4500	-14.173%	5	286	-87.156%
2025-02-03	6.3500	6.3500	6.3500	6.3500	-3.788%	5	281	-88.976%
2025-01-31	6.2000	6.6000	6.2000	6.6000	-10.326%	30	286	-89.394%
2025-01-30	7.3600	7.3600	7.3600	7.3600	+2.222%	1	289	-90.489%
2025-01-28	8.0600	8.0600	7.2000	7.2000	-2.703%	7	289	-90.278%
2025-01-27	7.4500	7.7100	7.4000	7.4000	+17.460%	4	292	-90.541%
2025-01-24	6.3300	6.3500	6.1700	6.3000	-5.970%	46	291	-88.889%
2025-01-23	7.2000	7.2000	6.4000	6.7000	-0.741%	9	304	-89.552%
2025-01-22	6.8500	6.8500	6.7500	6.7500	-11.301%	20	304	-89.630%
2025-01-21	7.6400	7.6400	7.6100	7.6100	-6.049%	10	332	-90.802%
2025-01-17	8.3700	8.3700	8.1000	8.1000	-2.410%	6	332	-91.358%
2025-01-15	8.5000	8.5000	8.3000	8.3000	-7.263%	3	332	-91.566%
2025-01-13	8.9500	9.0000	8.9500	8.9500	+6.930%	3	333	-92.179%
2025-01-08	8.3700	8.3700	8.3700	8.3700	-3.793%	1	331	-91.637%
2025-01-03	8.7000	8.7000	8.7000	8.7000	-5.946%	2	331	-91.954%
2025-01-02	8.9100	9.2500	8.9100	9.2500	-4.442%	2	332	-92.432%
2024-12-31	9.4000	9.6800	9.4000	9.6800	+1.895%	5	325	-92.769%
2024-12-20	9.5000	9.5000	9.5000	9.5000	-2.062%	5	325	-92.632%
2024-12-19	9.8000	9.8000	9.6400	9.7000	-2.119%	6	320	-92.784%
2024-12-18	10.1000	10.1000	9.6500	9.9100	-3.317%	10	314	-92.936%
2024-12-17	10.2500	10.2500	10.2500	10.2500	+2.092%	12	304	-93.171%
2024-12-12	10.0000	10.0400	9.8000	10.0400	+0.905%	105	304	-93.028%
2024-12-11	9.9500	9.9500	9.9500	9.9500	+4.737%	25	202	-92.965%
2024-12-06	9.5000	9.5000	9.5000	9.5000	-1.042%	2	186	-92.632%
2024-12-04	9.6500	9.7000	9.6000	9.6000	-0.724%	4	186	-92.708%
2024-12-03	9.7000	9.7000	9.6700	9.6700	+6.264%	26	182	-92.761%
2024-11-29	9.0000	9.1000	9.0000	9.1000	-5.208%	4	188	-92.308%
2024-11-25	9.6000	9.6000	9.6000	9.6000	+2.674%	1	186	-92.708%
2024-11-21	9.3500	9.3500	9.3500	9.3500	-6.500%	1	187	-92.513%
2024-11-20	10.0100	10.0100	10.0000	10.0000	+3.093%	2	187	-93.000%
2024-11-19	9.7000	9.7000	9.7000	9.7000	-2.610%	10	186	-92.784%
2024-11-18	10.0000	10.0000	9.9600	9.9600	-2.353%	11	176	-92.972%
2024-11-15	9.9000	10.2000	9.9000	10.2000	+4.082%	4	170	-93.137%
2024-11-12	9.8000	9.8000	9.8000	9.8000	+1.554%	1	170	-92.857%
2024-11-11	9.3000	9.7000	8.8100	9.6500	-5.392%	16	169	-92.746%
2024-11-05	10.2000	10.2000	10.2000	10.2000	-0.971%	10	160	-93.137%
2024-11-04	10.1500	10.3000	10.1500	10.3000	+3.000%	2	150	-93.204%
2024-11-01	10.0000	10.0000	10.0000	10.0000	+9.890%	2	148	-93.000%
2024-10-30	9.8100	9.8100	8.1000	9.1000	-1.087%	30	147	-92.308%
2024-10-28	9.4000	9.4000	9.2000	9.2000	-8.000%	15	126	-92.391%
2024-10-25	10.0000	10.0000	10.0000	10.0000	-2.913%	10	116	-93.000%
2024-10-23	10.0000	10.4000	10.0000	10.3000	+8.421%	8	111	-93.204%
2024-10-22	9.5000	9.5000	9.5000	9.5000	+4.510%	25	103	-92.632%
2024-10-21	9.2000	9.5000	9.0000	9.0900	-11.833%	18	78	-92.299%
2024-10-17	10.4500	10.4500	10.3100	10.3100	+8.526%	42	61	-93.210%
2024-10-16	10.2000	10.2000	9.5000	9.5000	0.000%	80	0	-92.632%

.dark-mode .tY2XYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tY2XYr{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P20OKLO Jan 15 2027 20.00 Put (OKLO270115P00020000)option OPRA

OKLO20270115P20
OKLO Jan 15 2027 20.00 Put (OKLO270115P00020000)
option OPRA