Dark

OKLO20270115P15
OKLO Jan 15 2027 15.00 Put (OKLO270115P00015000)
option OPRA

EOD

Jun 29, 2026

0.2900-3.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2900	0.2900	0.2900	0.2900	-3.333%	2	907	0.000%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-18.919%	1	907	-3.333%
2026-05-07	0.3700	0.3700	0.3700	0.3700	-7.500%	1	907	-21.622%
2026-04-30	0.5000	0.5000	0.4000	0.4000	-23.077%	24	907	-27.500%
2026-04-29	0.5200	0.5200	0.5200	0.5200	-1.887%	20	905	-44.231%
2026-04-23	0.5000	0.5300	0.5000	0.5300	-3.636%	90	885	-45.283%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-1.786%	5	872	-47.273%
2026-04-20	0.5600	0.5600	0.5600	0.5600	-13.846%	1	877	-48.214%
2026-04-15	0.7100	0.7500	0.6500	0.6500	-35.000%	23	877	-55.385%
2026-04-13	1.0000	1.0000	1.0000	1.0000	-9.910%	2	897	-71.000%
2026-04-09	1.1100	1.1100	1.1100	1.1100	-9.756%	10	899	-73.874%
2026-04-07	1.2400	1.2400	1.1400	1.2300	+23.000%	4	899	-76.423%
2026-04-06	1.0000	1.0400	1.0000	1.0000	-9.091%	5	896	-71.000%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+22.222%	1	896	-73.636%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+11.111%	1	896	-67.778%
2026-03-31	0.9500	0.9500	0.8100	0.8100	-10.000%	120	895	-64.198%
2026-03-30	0.8000	0.9000	0.8000	0.9000	+18.421%	3	790	-67.778%
2026-03-27	0.7100	0.7600	0.6800	0.7600	-2.564%	19	787	-61.842%
2026-03-26	0.7800	0.7800	0.7800	0.7800	+25.806%	1	773	-62.821%
2026-03-25	0.6200	0.6200	0.6200	0.6200	-10.145%	1	774	-53.226%
2026-03-24	0.6900	0.6900	0.6900	0.6900	+11.290%	1	775	-57.971%
2026-03-18	0.6300	0.6300	0.6100	0.6200	-10.145%	100	774	-53.226%
2026-03-17	0.6900	0.6900	0.6900	0.6900	-20.690%	1	674	-57.971%
2026-02-25	0.8700	0.8700	0.8700	0.8700	+27.941%	2	673	-66.667%
2026-02-11	0.6800	0.6800	0.6800	0.6800	-1.449%	1	673	-57.353%
2026-02-09	0.6900	0.6900	0.6900	0.6900	-10.390%	1	672	-57.971%
2026-02-05	0.8000	0.8000	0.7700	0.7700	+18.462%	11	671	-62.338%
2026-02-04	0.6000	0.6500	0.6000	0.6500	+51.163%	2	665	-55.385%
2026-01-30	0.4300	0.4300	0.4300	0.4300	-17.308%	1	664	-32.558%
2026-01-12	0.5200	0.5200	0.5200	0.5200	-11.864%	4	663	-44.231%
2026-01-09	0.5100	0.5900	0.5100	0.5900	+3.509%	5	663	-50.847%
2026-01-06	0.5700	0.5700	0.5700	0.5700	-24.000%	1	667	-49.123%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-6.250%	100	667	-61.333%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-4.762%	4	567	-63.750%
2025-12-19	0.8900	0.8900	0.8400	0.8400	-7.692%	4	567	-65.476%
2025-12-18	0.8300	0.9100	0.8300	0.9100	-12.500%	3	565	-68.132%
2025-12-16	1.0400	1.0400	1.0400	1.0400	+20.930%	1	566	-72.115%
2025-12-12	0.6900	0.8600	0.6900	0.8600	+32.308%	5	565	-66.279%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-2.985%	2	561	-55.385%
2025-12-10	0.6700	0.6700	0.6700	0.6700	-2.899%	5	561	-56.716%
2025-12-08	0.6900	0.6900	0.6900	0.6900	-13.750%	4	561	-57.971%
2025-12-03	0.8000	0.8000	0.8000	0.8000	-20.000%	1	561	-63.750%
2025-11-21	1.0100	1.0100	1.0000	1.0000	-2.913%	28	562	-71.000%
2025-11-20	1.0300	1.0300	1.0300	1.0300	+17.045%	3	575	-71.845%
2025-11-14	0.8800	0.8800	0.8800	0.8800	-2.222%	1	575	-67.045%
2025-11-13	0.9000	0.9000	0.9000	0.9000	+9.756%	1	575	-67.778%
2025-11-12	0.8700	0.8700	0.8200	0.8200	-4.651%	5	574	-64.634%
2025-11-11	0.8300	0.8600	0.8300	0.8600	+17.808%	4	570	-66.279%
2025-11-10	0.7300	0.7300	0.7300	0.7300	-8.750%	2	570	-60.274%
2025-11-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	569	-63.750%
2025-11-05	0.7800	0.8000	0.7800	0.8000	-12.088%	16	569	-63.750%
2025-11-03	0.9100	0.9100	0.9100	0.9100	+40.000%	1	572	-68.132%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-13.333%	5	572	-55.385%
2025-10-24	0.7500	0.7500	0.7500	0.7500	-10.714%	3	567	-61.333%
2025-10-23	0.8400	0.8400	0.8400	0.8400	-4.545%	1	567	-65.476%
2025-10-22	0.9000	0.9200	0.8800	0.8800	+12.821%	24	568	-67.045%
2025-10-16	0.7700	0.7800	0.7300	0.7800	+1.299%	13	558	-62.821%
2025-10-15	0.7900	0.8900	0.7700	0.7700	+2.667%	8	563	-62.338%
2025-10-10	0.7500	0.7500	0.7500	0.7500	+13.636%	4	562	-61.333%
2025-10-08	0.7500	0.7500	0.3500	0.6600	+1.538%	45	564	-56.061%
2025-10-07	0.6500	0.6500	0.6500	0.6500	+8.333%	1	561	-55.385%
2025-10-03	0.6000	0.6000	0.6000	0.6000	-20.000%	1	561	-51.667%
2025-10-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	561	-61.333%
2025-10-01	0.7500	0.7500	0.7500	0.7500	+8.696%	3	561	-61.333%
2025-09-26	0.6900	0.6900	0.6900	0.6900	0.000%	2	561	-57.971%
2025-09-25	0.6900	0.8400	0.6900	0.6900	0.000%	48	561	-57.971%
2025-09-24	0.6900	0.6900	0.6900	0.6900	+6.154%	34	579	-57.971%
2025-09-23	0.5300	0.6500	0.5300	0.6500	-12.162%	18	613	-55.385%
2025-09-22	0.6000	0.7400	0.6000	0.7400	+64.444%	3	601	-60.811%
2025-09-17	0.4500	0.4500	0.4500	0.4500	+25.000%	5	601	-35.556%
2025-09-15	0.4400	0.4400	0.3600	0.3600	-52.632%	4	606	-19.444%
2025-09-08	0.7600	0.7600	0.7600	0.7600	-9.524%	2	609	-61.842%
2025-08-28	0.9000	0.9000	0.8400	0.8400	-6.667%	5	609	-65.476%
2025-08-27	0.8700	0.9000	0.8700	0.9000	-4.255%	7	610	-67.778%
2025-08-26	0.9400	0.9400	0.9400	0.9400	+9.302%	10	605	-69.149%
2025-08-25	0.8600	0.8600	0.8600	0.8600	-14.000%	1	605	-66.279%
2025-08-22	0.9700	1.0000	0.9500	1.0000	-9.091%	3	605	-71.000%
2025-08-20	1.1000	1.1000	1.1000	1.1000	+12.245%	2	605	-73.636%
2025-08-15	1.0000	1.0000	0.9800	0.9800	-14.783%	11	604	-70.408%
2025-08-11	1.1500	1.1500	1.1500	1.1500	+21.053%	5	595	-74.783%
2025-08-06	1.0000	1.0000	0.9400	0.9500	-7.767%	12	595	-69.474%
2025-08-01	1.0300	1.0300	1.0300	1.0300	-0.962%	4	603	-71.845%
2025-07-31	1.0400	1.0400	1.0400	1.0400	-0.952%	49	607	-72.115%
2025-07-30	1.1000	1.1000	1.0500	1.0500	-5.405%	2	617	-72.381%
2025-07-28	1.1100	1.1100	1.1100	1.1100	-0.893%	1	619	-73.874%
2025-07-25	1.0900	1.1200	1.0900	1.1200	-6.667%	3	618	-74.107%
2025-07-24	1.2000	1.2000	1.2000	1.2000	-20.000%	1	621	-75.833%
2025-07-23	1.5900	1.5900	1.5000	1.5000	+1.351%	5	622	-80.667%
2025-07-22	1.5000	1.5900	1.4800	1.4800	-4.516%	32	622	-80.405%
2025-07-21	1.4000	1.5500	1.3500	1.5500	0.000%	8	622	-81.290%
2025-07-18	1.5500	1.5500	1.5500	1.5500	-3.125%	1	624	-81.290%
2025-07-17	1.5200	1.6000	1.5200	1.6000	+2.564%	4	623	-81.875%
2025-07-16	1.8500	1.8500	1.5600	1.5600	-5.455%	16	619	-81.410%
2025-07-15	2.0700	2.0700	1.6500	1.6500	-3.509%	14	629	-82.424%
2025-07-14	1.7000	1.7800	1.7000	1.7100	-17.391%	8	637	-83.041%
2025-07-10	2.0700	2.0700	2.0700	2.0700	-12.288%	4	632	-85.990%
2025-07-08	2.0700	2.3600	2.0700	2.3600	+9.767%	3	636	-87.712%
2025-07-07	2.1500	2.1500	2.1500	2.1500	-3.153%	1	634	-86.512%
2025-07-03	2.2200	2.2200	2.2200	2.2200	-7.113%	1	635	-86.937%
2025-07-02	2.3900	2.3900	2.3900	2.3900	+0.844%	1	635	-87.866%
2025-07-01	2.4800	2.4800	2.3700	2.3700	-6.324%	11	639	-87.764%
2025-06-25	2.5300	2.5300	2.5300	2.5300	+6.303%	1	638	-88.538%
2025-06-24	2.3800	2.3800	2.3800	2.3800	+3.930%	10	638	-87.815%
2025-06-23	2.2900	2.2900	2.2900	2.2900	+11.707%	10	647	-87.336%
2025-06-18	2.1000	2.1000	2.0500	2.0500	-4.206%	2	647	-85.854%
2025-06-16	2.0900	2.1400	2.0900	2.1400	-15.079%	4	647	-86.449%
2025-06-13	2.5200	2.5200	2.5200	2.5200	+10.044%	4	647	-88.492%
2025-06-12	2.2200	2.2900	2.2200	2.2900	-3.376%	3	649	-87.336%
2025-06-11	2.3800	2.5000	2.1100	2.3700	-2.469%	18	650	-87.764%
2025-06-09	2.5000	2.5000	2.4300	2.4300	-3.571%	4	651	-88.066%
2025-06-06	2.6000	2.6000	2.5200	2.5200	-7.353%	4	653	-88.492%
2025-06-05	2.8500	3.0000	2.7000	2.7200	-0.366%	16	653	-89.338%
2025-06-04	2.6500	2.9500	2.6500	2.7300	0.000%	31	653	-89.377%
2025-06-03	2.7200	2.8000	2.5600	2.7300	+10.976%	8	632	-89.377%
2025-06-02	2.5500	2.5500	2.4600	2.4600	-18.000%	2	632	-88.211%
2025-05-29	2.5800	3.0000	2.5400	3.0000	+18.577%	107	632	-90.333%
2025-05-28	2.6000	2.8400	2.5000	2.5300	-3.435%	92	633	-88.538%
2025-05-27	2.8000	2.8000	2.6000	2.6200	-11.186%	14	624	-88.931%
2025-05-23	3.3000	3.3000	2.9500	2.9500	-13.235%	24	631	-90.169%
2025-05-22	3.3000	3.4000	3.3000	3.4000	-2.857%	12	631	-91.471%
2025-05-21	3.5000	3.5000	3.5000	3.5000	+2.941%	2	629	-91.714%
2025-05-16	3.4000	3.4000	3.4000	3.4000	-5.817%	4	627	-91.471%
2025-05-15	3.6500	3.6500	3.6100	3.6100	-14.455%	3	627	-91.967%
2025-05-13	4.1000	4.2200	4.1000	4.2200	-6.222%	12	628	-93.128%
2025-05-12	4.5000	4.5000	4.5000	4.5000	-14.286%	1	627	-93.556%
2025-05-08	5.2500	5.2500	5.2500	5.2500	+9.833%	10	628	-94.476%
2025-05-07	4.7800	4.7800	4.7800	4.7800	+1.702%	10	638	-93.933%
2025-05-06	5.3700	5.3700	4.7000	4.7000	-7.843%	2	628	-93.830%
2025-05-05	5.0300	5.1000	5.0300	5.1000	+6.472%	3	630	-94.314%
2025-05-02	4.8100	4.8100	4.7900	4.7900	-10.131%	6	629	-93.946%
2025-04-30	5.5000	5.5000	5.3300	5.3300	+8.114%	7	626	-94.559%
2025-04-29	4.9300	4.9300	4.9300	4.9300	-6.629%	1	624	-94.118%
2025-04-24	5.3300	5.3300	5.2400	5.2800	+1.538%	5	625	-94.508%
2025-04-23	5.2000	5.2000	5.2000	5.2000	-8.772%	1	630	-94.423%
2025-04-22	5.7000	5.7000	5.7000	5.7000	+3.636%	5	629	-94.912%
2025-04-16	5.5000	5.5000	5.5000	5.5000	+0.917%	1	634	-94.727%
2025-04-15	5.4400	5.4500	5.4200	5.4500	-1.802%	75	633	-94.679%
2025-04-11	5.5500	5.5500	5.5500	5.5500	-10.772%	700	612	-94.775%
2025-04-09	6.1800	6.2200	6.1800	6.2200	+1.967%	4	262	-95.338%
2025-04-08	6.0800	6.1100	6.0800	6.1000	-6.585%	4	266	-95.246%
2025-04-07	6.5300	6.5300	6.5300	6.5300	+2.351%	1	266	-95.559%
2025-04-04	6.2900	6.4100	6.2900	6.3800	+13.929%	50	266	-95.455%
2025-04-03	5.4800	5.6000	5.4800	5.6000	+9.162%	14	270	-94.821%
2025-04-02	5.0500	5.1300	5.0500	5.1300	-6.216%	11	257	-94.347%
2025-04-01	5.4700	5.4700	5.4700	5.4700	+3.208%	1	257	-94.698%
2025-03-28	5.0000	5.3000	5.0000	5.3000	+6.000%	6	258	-94.528%
2025-03-27	4.8000	5.0000	4.8000	5.0000	+8.225%	11	256	-94.200%
2025-03-26	4.6200	4.6200	4.6200	4.6200	+5.000%	1	245	-93.723%
2025-03-25	4.3300	4.6500	4.3300	4.4000	-1.124%	23	246	-93.409%
2025-03-24	4.4500	4.4500	4.4500	4.4500	-12.916%	1	235	-93.483%
2025-03-18	5.1100	5.1100	5.1100	5.1100	-6.239%	1	234	-94.325%
2025-03-12	5.4500	5.4500	5.4500	5.4500	-5.217%	1	234	-94.679%
2025-03-10	5.8000	5.8000	5.7500	5.7500	+8.083%	63	234	-94.957%
2025-03-07	5.3200	5.3200	5.3200	5.3200	+0.377%	16	242	-94.549%
2025-03-06	5.0000	5.3000	5.0000	5.3000	+6.000%	16	243	-94.528%
2025-03-04	5.0000	5.0000	5.0000	5.0000	+5.932%	10	243	-94.200%
2025-03-03	4.3500	4.7300	4.3500	4.7200	+18.000%	100	253	-93.856%
2025-02-21	3.7600	4.0000	3.7600	4.0000	+16.618%	6	153	-92.750%
2025-02-12	3.4300	3.7000	3.4300	3.4300	+3.003%	5	152	-91.545%
2025-02-11	3.3600	3.3600	3.3300	3.3300	+3.738%	10	149	-91.291%
2025-02-10	3.2100	3.2100	3.2100	3.2100	-8.286%	1	156	-90.966%
2025-02-07	3.5000	3.5000	3.5000	3.5000	-10.256%	2	155	-91.714%
2025-02-05	3.9000	3.9000	3.9000	3.9000	+11.429%	5	154	-92.564%
2025-02-03	3.8500	3.8500	3.5000	3.5000	-12.500%	2	149	-91.714%
2025-01-31	3.9500	4.0000	3.5000	4.0000	-5.882%	26	148	-92.750%
2025-01-30	4.0000	4.2500	4.0000	4.2500	-7.609%	11	149	-93.176%
2025-01-28	4.1000	5.1900	4.1000	4.6000	-4.762%	11	149	-93.696%
2025-01-27	4.8000	4.9500	4.8000	4.8300	+23.846%	5	156	-93.996%
2025-01-23	3.9000	3.9000	3.9000	3.9000	-7.143%	6	151	-92.564%
2025-01-22	4.4000	4.4000	4.1500	4.2000	-9.677%	7	147	-93.095%
2025-01-21	4.6400	4.6500	4.5500	4.6500	-7.000%	4	150	-93.763%
2025-01-17	5.0000	5.0000	5.0000	5.0000	-3.661%	4	150	-94.200%
2025-01-15	5.5000	5.5000	5.1300	5.1900	-7.651%	13	150	-94.412%
2025-01-14	5.6200	5.6200	5.6200	5.6200	-1.056%	10	149	-94.840%
2025-01-13	5.6800	5.6800	5.6800	5.6800	+3.273%	1	159	-94.894%
2025-01-08	5.3700	5.7000	5.3700	5.5000	+10.000%	3	156	-94.727%
2025-01-07	5.1000	5.1000	4.9700	5.0000	-7.236%	6	156	-94.200%
2025-01-03	5.3900	5.3900	5.3900	5.3900	-13.065%	4	154	-94.620%
2024-12-31	6.2000	6.2000	6.0600	6.2000	+2.479%	22	138	-95.323%
2024-12-30	6.0500	6.0500	6.0500	6.0500	+1.171%	2	138	-95.207%
2024-12-27	5.9800	5.9800	5.9800	5.9800	+6.786%	20	140	-95.151%
2024-12-26	5.7000	5.7000	5.6000	5.6000	-6.667%	2	130	-94.821%
2024-12-23	6.3100	6.5000	6.0000	6.0000	-6.977%	20	130	-95.167%
2024-12-18	6.5000	6.5000	6.4500	6.4500	-7.989%	7	130	-95.504%
2024-12-16	7.0100	7.0100	7.0100	7.0100	+7.023%	5	120	-95.863%
2024-12-10	6.4600	6.5500	6.4600	6.5500	+6.678%	11	120	-95.573%
2024-12-04	6.2700	6.2700	6.1400	6.1400	+0.163%	2	130	-95.277%
2024-12-03	6.2800	6.2800	6.1300	6.1300	+7.544%	21	128	-95.269%
2024-11-29	5.7000	5.7000	5.7000	5.7000	-6.557%	2	129	-94.912%
2024-11-25	5.8000	6.1000	5.8000	6.1000	+3.390%	3	128	-95.246%
2024-11-22	5.9000	5.9000	5.9000	5.9000	-0.169%	6	126	-95.085%
2024-11-21	5.9100	5.9100	5.9000	5.9100	-6.190%	10	119	-95.093%
2024-11-19	6.3000	6.3000	6.3000	6.3000	-8.696%	5	119	-95.397%
2024-11-15	6.7400	6.9000	6.7400	6.9000	+18.966%	4	124	-95.797%
2024-11-08	5.5000	5.8000	5.5000	5.8000	+5.455%	6	122	-95.000%
2024-11-07	6.2400	6.2400	5.5000	5.5000	-20.174%	2	119	-94.727%
2024-11-04	6.3000	6.8900	6.3000	6.8900	+4.394%	4	117	-95.791%
2024-11-01	6.5000	6.6000	6.5000	6.6000	+1.538%	6	117	-95.606%
2024-10-31	6.5000	6.5000	6.5000	6.5000	+3.175%	9	116	-95.538%
2024-10-30	5.6400	6.3000	5.6400	6.3000	+7.877%	14	107	-95.397%
2024-10-28	6.6700	6.6700	5.0000	5.8400	-10.976%	43	110	-95.034%
2024-10-24	6.5600	6.5600	6.5600	6.5600	+0.923%	3	105	-95.579%
2024-10-23	6.5000	6.5000	6.5000	6.5000	+4.839%	9	102	-95.538%
2024-10-22	6.2000	6.2000	6.2000	6.2000	+2.142%	1	93	-95.323%
2024-10-18	5.7600	6.2000	5.7000	6.0700	-6.037%	84	92	-95.222%
2024-10-17	6.6500	6.7600	5.8900	6.4600	-11.869%	51	64	-95.511%
2024-10-16	7.2700	7.3700	7.2700	7.3300	-6.026%	5	13	-96.044%
2024-10-15	7.8000	7.8000	7.8000	7.8000	-15.217%	5	8	-96.282%
2024-09-25	9.2000	9.2000	9.2000	9.2000	+4.545%	1	4	-96.848%
2024-09-24	8.6000	8.8000	8.6000	8.8000	0.000%	3	3	-96.705%

.dark-mode .ptt2Ky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptt2Ky{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P15OKLO Jan 15 2027 15.00 Put (OKLO270115P00015000)option OPRA

OKLO20270115P15
OKLO Jan 15 2027 15.00 Put (OKLO270115P00015000)
option OPRA