Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKLO20270115P15
OKLO Jan 15 2027 15.00 Put (OKLO270115P00015000)
option OPRA

EOD
Sep 30, 2026
0.1000-9.091%(-0.0100)10
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30
0.10000.10000.10000.1000-9.091%102,0960.000%
2026-09-29
0.11000.11000.11000.11000.000%12,096-9.091%
2026-09-22
0.10000.11000.10000.11000.000%32,096-9.091%
2026-09-17
0.11000.11000.11000.1100-31.250%12,096-9.091%
2026-09-16
0.16000.16000.16000.1600-5.882%1002,096-37.500%
2026-09-15
0.16000.17000.16000.1700+6.250%9271,996-41.176%
2026-09-14
0.16000.16000.16000.1600+14.286%11,148-37.500%
2026-09-11
0.14000.14000.14000.1400-26.316%31,147-28.571%
2026-08-14
0.19000.19000.19000.1900-42.424%51,144-47.368%
2026-08-10
0.33000.33000.33000.3300+43.478%21,139-69.697%
2026-08-07
0.33000.33000.23000.2300-34.286%221,138-56.522%
2026-08-05
0.35000.35000.35000.3500-31.373%31,149-71.429%
2026-07-30
0.44000.51000.44000.5100+15.909%101,149-80.392%
2026-07-28
0.51000.51000.44000.4400+7.317%221,154-77.273%
2026-07-27
0.41000.41000.41000.41000.000%251,146-75.610%
2026-07-24
0.41000.41000.41000.4100+10.811%101,146-75.610%
2026-07-23
0.37000.37000.37000.3700-7.500%201,136-72.973%
2026-07-22
0.40000.40000.40000.4000-13.043%2001,116-75.000%
2026-07-16
0.46000.46000.46000.4600+35.294%9916-78.261%
2026-07-15
0.34000.34000.34000.34000.000%2907-70.588%
2026-07-10
0.34000.34000.34000.3400-2.857%1906-70.588%
2026-07-09
0.35000.35000.35000.3500+75.000%10906-71.429%
2026-07-02
0.20000.20000.20000.2000-31.034%1907-50.000%
2026-06-29
0.29000.29000.29000.2900-3.333%2907-65.517%
2026-05-13
0.30000.30000.30000.3000-18.919%1907-66.667%
2026-05-07
0.37000.37000.37000.3700-7.500%1907-72.973%
2026-04-30
0.50000.50000.40000.4000-23.077%24907-75.000%
2026-04-29
0.52000.52000.52000.5200-1.887%20905-80.769%
2026-04-23
0.50000.53000.50000.5300-3.636%90885-81.132%
2026-04-22
0.55000.55000.55000.5500-1.786%5872-81.818%
2026-04-20
0.56000.56000.56000.5600-13.846%1877-82.143%
2026-04-15
0.71000.75000.65000.6500-35.000%23877-84.615%
2026-04-13
1.00001.00001.00001.0000-9.910%2897-90.000%
2026-04-09
1.11001.11001.11001.1100-9.756%10899-90.991%
2026-04-07
1.24001.24001.14001.2300+23.000%4899-91.870%
2026-04-06
1.00001.04001.00001.0000-9.091%5896-90.000%
2026-04-02
1.10001.10001.10001.1000+22.222%1896-90.909%
2026-04-01
0.90000.90000.90000.9000+11.111%1896-88.889%
2026-03-31
0.95000.95000.81000.8100-10.000%120895-87.654%
2026-03-30
0.80000.90000.80000.9000+18.421%3790-88.889%
2026-03-27
0.71000.76000.68000.7600-2.564%19787-86.842%
2026-03-26
0.78000.78000.78000.7800+25.806%1773-87.179%
2026-03-25
0.62000.62000.62000.6200-10.145%1774-83.871%
2026-03-24
0.69000.69000.69000.6900+11.290%1775-85.507%
2026-03-18
0.63000.63000.61000.6200-10.145%100774-83.871%
2026-03-17
0.69000.69000.69000.6900-20.690%1674-85.507%
2026-02-25
0.87000.87000.87000.8700+27.941%2673-88.506%
2026-02-11
0.68000.68000.68000.6800-1.449%1673-85.294%
2026-02-09
0.69000.69000.69000.6900-10.390%1672-85.507%
2026-02-05
0.80000.80000.77000.7700+18.462%11671-87.013%
2026-02-04
0.60000.65000.60000.6500+51.163%2665-84.615%
2026-01-30
0.43000.43000.43000.4300-17.308%1664-76.744%
2026-01-12
0.52000.52000.52000.5200-11.864%4663-80.769%
2026-01-09
0.51000.59000.51000.5900+3.509%5663-83.051%
2026-01-06
0.57000.57000.57000.5700-24.000%1667-82.456%
2026-01-02
0.75000.75000.75000.7500-6.250%100667-86.667%
2025-12-22
0.80000.80000.80000.8000-4.762%4567-87.500%
2025-12-19
0.89000.89000.84000.8400-7.692%4567-88.095%
2025-12-18
0.83000.91000.83000.9100-12.500%3565-89.011%
2025-12-16
1.04001.04001.04001.0400+20.930%1566-90.385%
2025-12-12
0.69000.86000.69000.8600+32.308%5565-88.372%
2025-12-11
0.65000.65000.65000.6500-2.985%2561-84.615%
2025-12-10
0.67000.67000.67000.6700-2.899%5561-85.075%
2025-12-08
0.69000.69000.69000.6900-13.750%4561-85.507%
2025-12-03
0.80000.80000.80000.8000-20.000%1561-87.500%
2025-11-21
1.01001.01001.00001.0000-2.913%28562-90.000%
2025-11-20
1.03001.03001.03001.0300+17.045%3575-90.291%
2025-11-14
0.88000.88000.88000.8800-2.222%1575-88.636%
2025-11-13
0.90000.90000.90000.9000+9.756%1575-88.889%
2025-11-12
0.87000.87000.82000.8200-4.651%5574-87.805%
2025-11-11
0.83000.86000.83000.8600+17.808%4570-88.372%
2025-11-10
0.73000.73000.73000.7300-8.750%2570-86.301%
2025-11-06
0.80000.80000.80000.80000.000%1569-87.500%
2025-11-05
0.78000.80000.78000.8000-12.088%16569-87.500%
2025-11-03
0.91000.91000.91000.9100+40.000%1572-89.011%
2025-10-30
0.65000.65000.65000.6500-13.333%5572-84.615%
2025-10-24
0.75000.75000.75000.7500-10.714%3567-86.667%
2025-10-23
0.84000.84000.84000.8400-4.545%1567-88.095%
2025-10-22
0.90000.92000.88000.8800+12.821%24568-88.636%
2025-10-16
0.77000.78000.73000.7800+1.299%13558-87.179%
2025-10-15
0.79000.89000.77000.7700+2.667%8563-87.013%
2025-10-10
0.75000.75000.75000.7500+13.636%4562-86.667%
2025-10-08
0.75000.75000.35000.6600+1.538%45564-84.848%
2025-10-07
0.65000.65000.65000.6500+8.333%1561-84.615%
2025-10-03
0.60000.60000.60000.6000-20.000%1561-83.333%
2025-10-02
0.75000.75000.75000.75000.000%1561-86.667%
2025-10-01
0.75000.75000.75000.7500+8.696%3561-86.667%
2025-09-26
0.69000.69000.69000.69000.000%2561-85.507%
2025-09-25
0.69000.84000.69000.69000.000%48561-85.507%
2025-09-24
0.69000.69000.69000.6900+6.154%34579-85.507%
2025-09-23
0.53000.65000.53000.6500-12.162%18613-84.615%
2025-09-22
0.60000.74000.60000.7400+64.444%3601-86.486%
2025-09-17
0.45000.45000.45000.4500+25.000%5601-77.778%
2025-09-15
0.44000.44000.36000.3600-52.632%4606-72.222%
2025-09-08
0.76000.76000.76000.7600-9.524%2609-86.842%
2025-08-28
0.90000.90000.84000.8400-6.667%5609-88.095%
2025-08-27
0.87000.90000.87000.9000-4.255%7610-88.889%
2025-08-26
0.94000.94000.94000.9400+9.302%10605-89.362%
2025-08-25
0.86000.86000.86000.8600-14.000%1605-88.372%
2025-08-22
0.97001.00000.95001.0000-9.091%3605-90.000%
2025-08-20
1.10001.10001.10001.1000+12.245%2605-90.909%
2025-08-15
1.00001.00000.98000.9800-14.783%11604-89.796%
2025-08-11
1.15001.15001.15001.1500+21.053%5595-91.304%
2025-08-06
1.00001.00000.94000.9500-7.767%12595-89.474%
2025-08-01
1.03001.03001.03001.0300-0.962%4603-90.291%
2025-07-31
1.04001.04001.04001.0400-0.952%49607-90.385%
2025-07-30
1.10001.10001.05001.0500-5.405%2617-90.476%
2025-07-28
1.11001.11001.11001.1100-0.893%1619-90.991%
2025-07-25
1.09001.12001.09001.1200-6.667%3618-91.071%
2025-07-24
1.20001.20001.20001.2000-20.000%1621-91.667%
2025-07-23
1.59001.59001.50001.5000+1.351%5622-93.333%
2025-07-22
1.50001.59001.48001.4800-4.516%32622-93.243%
2025-07-21
1.40001.55001.35001.55000.000%8622-93.548%
2025-07-18
1.55001.55001.55001.5500-3.125%1624-93.548%
2025-07-17
1.52001.60001.52001.6000+2.564%4623-93.750%
2025-07-16
1.85001.85001.56001.5600-5.455%16619-93.590%
2025-07-15
2.07002.07001.65001.6500-3.509%14629-93.939%
2025-07-14
1.70001.78001.70001.7100-17.391%8637-94.152%
2025-07-10
2.07002.07002.07002.0700-12.288%4632-95.169%
2025-07-08
2.07002.36002.07002.3600+9.767%3636-95.763%
2025-07-07
2.15002.15002.15002.1500-3.153%1634-95.349%
2025-07-03
2.22002.22002.22002.2200-7.113%1635-95.495%
2025-07-02
2.39002.39002.39002.3900+0.844%1635-95.816%
2025-07-01
2.48002.48002.37002.3700-6.324%11639-95.781%
2025-06-25
2.53002.53002.53002.5300+6.303%1638-96.047%
2025-06-24
2.38002.38002.38002.3800+3.930%10638-95.798%
2025-06-23
2.29002.29002.29002.2900+11.707%10647-95.633%
2025-06-18
2.10002.10002.05002.0500-4.206%2647-95.122%
2025-06-16
2.09002.14002.09002.1400-15.079%4647-95.327%
2025-06-13
2.52002.52002.52002.5200+10.044%4647-96.032%
2025-06-12
2.22002.29002.22002.2900-3.376%3649-95.633%
2025-06-11
2.38002.50002.11002.3700-2.469%18650-95.781%
2025-06-09
2.50002.50002.43002.4300-3.571%4651-95.885%
2025-06-06
2.60002.60002.52002.5200-7.353%4653-96.032%
2025-06-05
2.85003.00002.70002.7200-0.366%16653-96.324%
2025-06-04
2.65002.95002.65002.73000.000%31653-96.337%
2025-06-03
2.72002.80002.56002.7300+10.976%8632-96.337%
2025-06-02
2.55002.55002.46002.4600-18.000%2632-95.935%
2025-05-29
2.58003.00002.54003.0000+18.577%107632-96.667%
2025-05-28
2.60002.84002.50002.5300-3.435%92633-96.047%
2025-05-27
2.80002.80002.60002.6200-11.186%14624-96.183%
2025-05-23
3.30003.30002.95002.9500-13.235%24631-96.610%
2025-05-22
3.30003.40003.30003.4000-2.857%12631-97.059%
2025-05-21
3.50003.50003.50003.5000+2.941%2629-97.143%
2025-05-16
3.40003.40003.40003.4000-5.817%4627-97.059%
2025-05-15
3.65003.65003.61003.6100-14.455%3627-97.230%
2025-05-13
4.10004.22004.10004.2200-6.222%12628-97.630%
2025-05-12
4.50004.50004.50004.5000-14.286%1627-97.778%
2025-05-08
5.25005.25005.25005.2500+9.833%10628-98.095%
2025-05-07
4.78004.78004.78004.7800+1.702%10638-97.908%
2025-05-06
5.37005.37004.70004.7000-7.843%2628-97.872%
2025-05-05
5.03005.10005.03005.1000+6.472%3630-98.039%
2025-05-02
4.81004.81004.79004.7900-10.131%6629-97.912%
2025-04-30
5.50005.50005.33005.3300+8.114%7626-98.124%
2025-04-29
4.93004.93004.93004.9300-6.629%1624-97.972%
2025-04-24
5.33005.33005.24005.2800+1.538%5625-98.106%
2025-04-23
5.20005.20005.20005.2000-8.772%1630-98.077%
2025-04-22
5.70005.70005.70005.7000+3.636%5629-98.246%
2025-04-16
5.50005.50005.50005.5000+0.917%1634-98.182%
2025-04-15
5.44005.45005.42005.4500-1.802%75633-98.165%
2025-04-11
5.55005.55005.55005.5500-10.772%700612-98.198%
2025-04-09
6.18006.22006.18006.2200+1.967%4262-98.392%
2025-04-08
6.08006.11006.08006.1000-6.585%4266-98.361%
2025-04-07
6.53006.53006.53006.5300+2.351%1266-98.469%
2025-04-04
6.29006.41006.29006.3800+13.929%50266-98.433%
2025-04-03
5.48005.60005.48005.6000+9.162%14270-98.214%
2025-04-02
5.05005.13005.05005.1300-6.216%11257-98.051%
2025-04-01
5.47005.47005.47005.4700+3.208%1257-98.172%
2025-03-28
5.00005.30005.00005.3000+6.000%6258-98.113%
2025-03-27
4.80005.00004.80005.0000+8.225%11256-98.000%
2025-03-26
4.62004.62004.62004.6200+5.000%1245-97.835%
2025-03-25
4.33004.65004.33004.4000-1.124%23246-97.727%
2025-03-24
4.45004.45004.45004.4500-12.916%1235-97.753%
2025-03-18
5.11005.11005.11005.1100-6.239%1234-98.043%
2025-03-12
5.45005.45005.45005.4500-5.217%1234-98.165%
2025-03-10
5.80005.80005.75005.7500+8.083%63234-98.261%
2025-03-07
5.32005.32005.32005.3200+0.377%16242-98.120%
2025-03-06
5.00005.30005.00005.3000+6.000%16243-98.113%
2025-03-04
5.00005.00005.00005.0000+5.932%10243-98.000%
2025-03-03
4.35004.73004.35004.7200+18.000%100253-97.881%
2025-02-21
3.76004.00003.76004.0000+16.618%6153-97.500%
2025-02-12
3.43003.70003.43003.4300+3.003%5152-97.085%
2025-02-11
3.36003.36003.33003.3300+3.738%10149-96.997%
2025-02-10
3.21003.21003.21003.2100-8.286%1156-96.885%
2025-02-07
3.50003.50003.50003.5000-10.256%2155-97.143%
2025-02-05
3.90003.90003.90003.9000+11.429%5154-97.436%
2025-02-03
3.85003.85003.50003.5000-12.500%2149-97.143%
2025-01-31
3.95004.00003.50004.0000-5.882%26148-97.500%
2025-01-30
4.00004.25004.00004.2500-7.609%11149-97.647%
2025-01-28
4.10005.19004.10004.6000-4.762%11149-97.826%
2025-01-27
4.80004.95004.80004.8300+23.846%5156-97.930%
2025-01-23
3.90003.90003.90003.9000-7.143%6151-97.436%
2025-01-22
4.40004.40004.15004.2000-9.677%7147-97.619%
2025-01-21
4.64004.65004.55004.6500-7.000%4150-97.849%
2025-01-17
5.00005.00005.00005.0000-3.661%4150-98.000%
2025-01-15
5.50005.50005.13005.1900-7.651%13150-98.073%
2025-01-14
5.62005.62005.62005.6200-1.056%10149-98.221%
2025-01-13
5.68005.68005.68005.6800+3.273%1159-98.239%
2025-01-08
5.37005.70005.37005.5000+10.000%3156-98.182%
2025-01-07
5.10005.10004.97005.0000-7.236%6156-98.000%
2025-01-03
5.39005.39005.39005.3900-13.065%4154-98.145%
2024-12-31
6.20006.20006.06006.2000+2.479%22138-98.387%
2024-12-30
6.05006.05006.05006.0500+1.171%2138-98.347%
2024-12-27
5.98005.98005.98005.9800+6.786%20140-98.328%
2024-12-26
5.70005.70005.60005.6000-6.667%2130-98.214%
2024-12-23
6.31006.50006.00006.0000-6.977%20130-98.333%
2024-12-18
6.50006.50006.45006.4500-7.989%7130-98.450%
2024-12-16
7.01007.01007.01007.0100+7.023%5120-98.573%
2024-12-10
6.46006.55006.46006.5500+6.678%11120-98.473%
2024-12-04
6.27006.27006.14006.1400+0.163%2130-98.371%
2024-12-03
6.28006.28006.13006.1300+7.544%21128-98.369%
2024-11-29
5.70005.70005.70005.7000-6.557%2129-98.246%
2024-11-25
5.80006.10005.80006.1000+3.390%3128-98.361%
2024-11-22
5.90005.90005.90005.9000-0.169%6126-98.305%
2024-11-21
5.91005.91005.90005.9100-6.190%10119-98.308%
2024-11-19
6.30006.30006.30006.3000-8.696%5119-98.413%
2024-11-15
6.74006.90006.74006.9000+18.966%4124-98.551%
2024-11-08
5.50005.80005.50005.8000+5.455%6122-98.276%
2024-11-07
6.24006.24005.50005.5000-20.174%2119-98.182%
2024-11-04
6.30006.89006.30006.8900+4.394%4117-98.549%
2024-11-01
6.50006.60006.50006.6000+1.538%6117-98.485%
2024-10-31
6.50006.50006.50006.5000+3.175%9116-98.462%
2024-10-30
5.64006.30005.64006.3000+7.877%14107-98.413%
2024-10-28
6.67006.67005.00005.8400-10.976%43110-98.288%
2024-10-24
6.56006.56006.56006.5600+0.923%3105-98.476%
2024-10-23
6.50006.50006.50006.5000+4.839%9102-98.462%
2024-10-22
6.20006.20006.20006.2000+2.142%193-98.387%
2024-10-18
5.76006.20005.70006.0700-6.037%8492-98.353%
2024-10-17
6.65006.76005.89006.4600-11.869%5164-98.452%
2024-10-16
7.27007.37007.27007.3300-6.026%513-98.636%
2024-10-15
7.80007.80007.80007.8000-15.217%58-98.718%
2024-09-25
9.20009.20009.20009.2000+4.545%14-98.913%
2024-09-24
8.60008.80008.60008.80000.000%33-98.864%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC