Dark

OKLO20270115P120
OKLO Jan 15 2027 120.00 Put (OKLO270115P00120000)
option OPRA

Inactive

Jun 15, 2026

63.82+4.452%(+2.72)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	64.7500	64.7500	63.8200	63.8200	+4.452%	20	236	0.000%
2026-06-01	61.1000	61.1000	61.1000	61.1000	+5.345%	1	236	+4.452%
2026-05-26	58.0000	58.0000	58.0000	58.0000	-2.685%	5	237	+10.034%
2026-05-22	59.6000	59.6000	59.6000	59.6000	-2.852%	20	237	+7.081%
2026-05-21	61.3500	61.3500	61.3500	61.3500	+13.129%	20	237	+4.026%
2026-05-11	52.4000	54.2300	52.4000	54.2300	+0.426%	2	237	+17.684%
2026-05-07	54.0000	54.0000	54.0000	54.0000	-4.644%	2	237	+18.185%
2026-05-06	56.6300	56.6300	56.6300	56.6300	-2.075%	1	237	+12.696%
2026-05-01	57.8300	57.8300	57.8300	57.8300	-0.925%	1	237	+10.358%
2026-04-27	58.3700	58.3700	58.3700	58.3700	-0.647%	1	237	+9.337%
2026-04-24	58.7500	58.7500	58.7500	58.7500	+6.239%	5	238	+8.630%
2026-04-23	55.4000	55.4000	55.3000	55.3000	-4.375%	2	238	+15.407%
2026-04-22	57.8300	57.8300	57.8300	57.8300	-0.276%	1	238	+10.358%
2026-04-17	60.0000	60.0000	57.9900	57.9900	-4.934%	21	237	+10.053%
2026-04-16	61.0000	61.0000	61.0000	61.0000	-12.670%	1	227	+4.623%
2026-03-20	69.8500	69.8500	69.8500	69.8500	+4.644%	3	227	-8.633%
2026-03-09	66.7500	66.7500	66.7500	66.7500	+4.134%	1	230	-4.390%
2026-03-05	64.1000	64.1000	64.1000	64.1000	-2.078%	1	230	-0.437%
2026-03-02	65.4600	65.4600	65.4600	65.4600	+5.462%	1	231	-2.505%
2026-02-18	62.0700	62.0700	62.0700	62.0700	-4.213%	10	230	+2.819%
2026-02-04	64.7000	64.8000	64.5200	64.8000	+13.884%	5	230	-1.512%
2026-02-03	56.9000	56.9000	56.9000	56.9000	+12.673%	1	229	+12.162%
2026-01-29	50.5000	50.5000	50.5000	50.5000	+0.698%	1	230	+26.376%
2026-01-28	50.1500	50.1500	50.1500	50.1500	-5.822%	9	231	+27.258%
2026-01-26	53.2500	53.2500	53.2500	53.2500	+0.320%	1	234	+19.850%
2026-01-21	49.9400	53.0800	49.9400	53.0800	+12.529%	3	234	+20.234%
2026-01-09	45.2500	47.1700	45.2500	47.1700	-18.433%	15	231	+35.298%
2026-01-02	57.8300	57.8300	57.8300	57.8300	-3.905%	1	230	+10.358%
2025-12-31	60.1800	60.1800	60.1800	60.1800	+0.300%	1	231	+6.049%
2025-12-30	60.0000	60.0000	60.0000	60.0000	+7.009%	2	231	+6.367%
2025-12-19	56.0500	56.0700	56.0500	56.0700	-3.742%	60	233	+13.822%
2025-12-18	58.2500	58.2500	58.2500	58.2500	+0.674%	5	257	+9.562%
2025-12-16	56.7300	57.8600	56.7300	57.8600	+1.777%	3	252	+10.301%
2025-12-15	56.8500	56.8500	56.8500	56.8500	+5.787%	1	252	+12.260%
2025-12-12	53.7400	53.7400	53.7400	53.7400	+8.369%	1	252	+18.757%
2025-12-11	49.5900	49.5900	49.5900	49.5900	+0.182%	3	252	+28.695%
2025-12-10	49.5000	49.5000	49.5000	49.5000	+4.211%	5	255	+28.929%
2025-12-09	47.5000	47.5000	47.5000	47.5000	+2.371%	5	250	+34.358%
2025-12-04	46.5000	46.5000	46.4000	46.4000	-12.568%	51	245	+37.543%
2025-11-28	53.0700	53.0700	53.0700	53.0700	-4.050%	1	245	+20.256%
2025-11-26	55.3100	55.3100	55.3100	55.3100	-4.687%	1	246	+15.386%
2025-11-25	58.3700	58.5700	58.0300	58.0300	+3.996%	3	246	+9.978%
2025-11-24	55.8000	55.8000	55.8000	55.8000	-1.881%	5	246	+14.373%
2025-11-20	55.6000	56.8700	55.6000	56.8700	+6.598%	2	243	+12.221%
2025-11-19	53.3500	53.3500	53.3500	53.3500	-3.351%	79	242	+19.625%
2025-11-17	54.7500	55.2000	54.7500	55.2000	+2.222%	4	163	+15.616%
2025-11-14	53.4200	54.0000	53.4200	54.0000	+0.840%	18	162	+18.185%
2025-11-13	53.5500	53.5500	53.5500	53.5500	+6.673%	2	145	+19.178%
2025-11-12	50.2000	50.2000	50.2000	50.2000	-3.721%	2	145	+27.131%
2025-11-10	51.4500	52.3000	51.4500	52.1400	-0.818%	10	145	+22.401%
2025-11-07	52.5700	52.5700	52.5700	52.5700	-0.057%	5	145	+21.400%
2025-11-06	50.5000	52.9000	50.5000	52.6000	+8.903%	8	150	+21.331%
2025-11-05	49.5000	49.7500	47.8300	48.3000	-5.294%	34	151	+32.133%
2025-11-04	49.0000	51.0000	48.1200	51.0000	+7.937%	21	164	+25.137%
2025-11-03	47.7300	47.7300	47.2500	47.2500	+3.732%	6	159	+35.069%
2025-10-31	44.9200	45.6500	44.9200	45.5500	+2.729%	7	159	+40.110%
2025-10-29	45.6000	45.6000	44.3400	44.3400	-3.082%	6	161	+43.933%
2025-10-27	45.7500	45.7500	45.7500	45.7500	-4.787%	1	161	+39.497%
2025-10-23	49.0000	49.0000	48.0500	48.0500	-3.862%	6	161	+32.820%
2025-10-22	48.7000	51.0000	48.7000	49.9800	+16.476%	31	161	+27.691%
2025-10-21	42.9100	42.9100	42.9100	42.9100	+8.909%	1	167	+48.730%
2025-10-20	39.4000	39.4000	39.4000	39.4000	-3.902%	1	168	+61.980%
2025-10-17	41.0800	41.0800	41.0000	41.0000	+1.561%	2	168	+55.659%
2025-10-15	39.0000	40.3700	38.7100	40.3700	+6.940%	4	170	+58.088%
2025-10-14	42.0000	42.0000	37.7500	37.7500	-5.649%	9	171	+69.060%
2025-10-13	41.5200	41.5200	40.0100	40.0100	-2.557%	10	169	+59.510%
2025-10-10	42.2000	42.2000	39.8600	41.0600	-4.512%	6	160	+55.431%
2025-10-09	42.2000	43.0000	42.2000	43.0000	-1.782%	4	161	+48.419%
2025-10-07	42.3000	43.7800	42.3000	43.7800	+5.749%	3	158	+45.774%
2025-10-06	41.0600	41.4000	40.0000	41.4000	-4.277%	11	157	+54.155%
2025-10-03	43.2500	43.2500	43.2500	43.2500	+1.193%	2	158	+47.561%
2025-10-02	42.6000	44.3400	42.6000	42.7400	-7.087%	4	157	+49.321%
2025-10-01	48.1000	48.1000	44.6000	46.0000	-2.707%	9	155	+38.739%
2025-09-30	47.2800	47.2800	47.2800	47.2800	+2.827%	5	156	+34.983%
2025-09-29	45.0000	45.9800	43.2000	45.9800	-4.308%	67	151	+38.799%
2025-09-26	48.0500	48.0500	48.0500	48.0500	+6.352%	1	88	+32.820%
2025-09-25	46.0000	46.5200	44.5900	45.1800	+11.391%	51	88	+41.257%
2025-09-24	43.0500	43.0500	40.5600	40.5600	+0.896%	15	43	+57.347%
2025-09-23	42.7000	42.7000	40.2000	40.2000	-1.398%	2	38	+58.756%
2025-09-22	43.7500	43.7500	39.9300	40.7700	-4.071%	9	37	+56.537%
2025-09-19	44.6000	44.8700	42.4200	42.5000	-35.606%	32	34	+50.165%
2025-08-20	66.0000	66.0000	66.0000	66.0000	+5.837%	1	6	-3.303%
2025-08-08	62.3400	62.3600	62.3400	62.3600	0.000%	5	5	+2.341%

.dark-mode .tqcBh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqcBh3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P120OKLO Jan 15 2027 120.00 Put (OKLO270115P00120000)option OPRA

OKLO20270115P120
OKLO Jan 15 2027 120.00 Put (OKLO270115P00120000)
option OPRA