Dark

OKLO20270115P120
OKLO Jan 15 2027 120.00 Put (OKLO270115P00120000)
option OPRA

Inactive

Sep 16, 2026

84.40+1.017%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	84.4000	84.4000	84.4000	84.4000	+1.017%	1	5	0.000%
2026-09-14	83.5500	83.5500	83.5500	83.5500	+1.704%	2	7	+1.017%
2026-09-11	82.1500	82.1500	82.1500	82.1500	+4.053%	2	5	+2.739%
2026-09-03	80.0000	80.0000	78.9500	78.9500	-0.441%	83	20	+6.903%
2026-08-24	79.3000	79.3000	79.3000	79.3000	+0.405%	2	176	+6.431%
2026-08-20	78.9800	78.9800	78.9800	78.9800	+5.363%	5	174	+6.862%
2026-08-12	74.9600	74.9600	74.9600	74.9600	+3.322%	2	222	+12.593%
2026-08-07	72.5500	72.5500	72.5500	72.5500	-6.351%	5	224	+16.334%
2026-08-05	77.4700	77.4700	77.4700	77.4700	-6.177%	1	219	+8.945%
2026-07-29	82.5700	82.5700	82.5700	82.5700	+9.786%	1	219	+2.216%
2026-07-15	75.2100	75.2100	75.2100	75.2100	+17.847%	2	218	+12.219%
2026-06-15	64.7500	64.7500	63.8200	63.8200	+4.452%	20	236	+32.247%
2026-06-01	61.1000	61.1000	61.1000	61.1000	+5.345%	1	236	+38.134%
2026-05-26	58.0000	58.0000	58.0000	58.0000	-2.685%	5	237	+45.517%
2026-05-22	59.6000	59.6000	59.6000	59.6000	-2.852%	20	237	+41.611%
2026-05-21	61.3500	61.3500	61.3500	61.3500	+13.129%	20	237	+37.571%
2026-05-11	52.4000	54.2300	52.4000	54.2300	+0.426%	2	237	+55.633%
2026-05-07	54.0000	54.0000	54.0000	54.0000	-4.644%	2	237	+56.296%
2026-05-06	56.6300	56.6300	56.6300	56.6300	-2.075%	1	237	+49.038%
2026-05-01	57.8300	57.8300	57.8300	57.8300	-0.925%	1	237	+45.945%
2026-04-27	58.3700	58.3700	58.3700	58.3700	-0.647%	1	237	+44.595%
2026-04-24	58.7500	58.7500	58.7500	58.7500	+6.239%	5	238	+43.660%
2026-04-23	55.4000	55.4000	55.3000	55.3000	-4.375%	2	238	+52.622%
2026-04-22	57.8300	57.8300	57.8300	57.8300	-0.276%	1	238	+45.945%
2026-04-17	60.0000	60.0000	57.9900	57.9900	-4.934%	21	237	+45.542%
2026-04-16	61.0000	61.0000	61.0000	61.0000	-12.670%	1	227	+38.361%
2026-03-20	69.8500	69.8500	69.8500	69.8500	+4.644%	3	227	+20.830%
2026-03-09	66.7500	66.7500	66.7500	66.7500	+4.134%	1	230	+26.442%
2026-03-05	64.1000	64.1000	64.1000	64.1000	-2.078%	1	230	+31.669%
2026-03-02	65.4600	65.4600	65.4600	65.4600	+5.462%	1	231	+28.934%
2026-02-18	62.0700	62.0700	62.0700	62.0700	-4.213%	10	230	+35.976%
2026-02-04	64.7000	64.8000	64.5200	64.8000	+13.884%	5	230	+30.247%
2026-02-03	56.9000	56.9000	56.9000	56.9000	+12.673%	1	229	+48.330%
2026-01-29	50.5000	50.5000	50.5000	50.5000	+0.698%	1	230	+67.129%
2026-01-28	50.1500	50.1500	50.1500	50.1500	-5.822%	9	231	+68.295%
2026-01-26	53.2500	53.2500	53.2500	53.2500	+0.320%	1	234	+58.498%
2026-01-21	49.9400	53.0800	49.9400	53.0800	+12.529%	3	234	+59.005%
2026-01-09	45.2500	47.1700	45.2500	47.1700	-18.433%	15	231	+78.927%
2026-01-02	57.8300	57.8300	57.8300	57.8300	-3.905%	1	230	+45.945%
2025-12-31	60.1800	60.1800	60.1800	60.1800	+0.300%	1	231	+40.246%
2025-12-30	60.0000	60.0000	60.0000	60.0000	+7.009%	2	231	+40.667%
2025-12-19	56.0500	56.0700	56.0500	56.0700	-3.742%	60	233	+50.526%
2025-12-18	58.2500	58.2500	58.2500	58.2500	+0.674%	5	257	+44.893%
2025-12-16	56.7300	57.8600	56.7300	57.8600	+1.777%	3	252	+45.869%
2025-12-15	56.8500	56.8500	56.8500	56.8500	+5.787%	1	252	+48.461%
2025-12-12	53.7400	53.7400	53.7400	53.7400	+8.369%	1	252	+57.052%
2025-12-11	49.5900	49.5900	49.5900	49.5900	+0.182%	3	252	+70.196%
2025-12-10	49.5000	49.5000	49.5000	49.5000	+4.211%	5	255	+70.505%
2025-12-09	47.5000	47.5000	47.5000	47.5000	+2.371%	5	250	+77.684%
2025-12-04	46.5000	46.5000	46.4000	46.4000	-12.568%	51	245	+81.897%
2025-11-28	53.0700	53.0700	53.0700	53.0700	-4.050%	1	245	+59.035%
2025-11-26	55.3100	55.3100	55.3100	55.3100	-4.687%	1	246	+52.594%
2025-11-25	58.3700	58.5700	58.0300	58.0300	+3.996%	3	246	+45.442%
2025-11-24	55.8000	55.8000	55.8000	55.8000	-1.881%	5	246	+51.254%
2025-11-20	55.6000	56.8700	55.6000	56.8700	+6.598%	2	243	+48.409%
2025-11-19	53.3500	53.3500	53.3500	53.3500	-3.351%	79	242	+58.201%
2025-11-17	54.7500	55.2000	54.7500	55.2000	+2.222%	4	163	+52.899%
2025-11-14	53.4200	54.0000	53.4200	54.0000	+0.840%	18	162	+56.296%
2025-11-13	53.5500	53.5500	53.5500	53.5500	+6.673%	2	145	+57.610%
2025-11-12	50.2000	50.2000	50.2000	50.2000	-3.721%	2	145	+68.127%
2025-11-10	51.4500	52.3000	51.4500	52.1400	-0.818%	10	145	+61.872%
2025-11-07	52.5700	52.5700	52.5700	52.5700	-0.057%	5	145	+60.548%
2025-11-06	50.5000	52.9000	50.5000	52.6000	+8.903%	8	150	+60.456%
2025-11-05	49.5000	49.7500	47.8300	48.3000	-5.294%	34	151	+74.741%
2025-11-04	49.0000	51.0000	48.1200	51.0000	+7.937%	21	164	+65.490%
2025-11-03	47.7300	47.7300	47.2500	47.2500	+3.732%	6	159	+78.624%
2025-10-31	44.9200	45.6500	44.9200	45.5500	+2.729%	7	159	+85.291%
2025-10-29	45.6000	45.6000	44.3400	44.3400	-3.082%	6	161	+90.347%
2025-10-27	45.7500	45.7500	45.7500	45.7500	-4.787%	1	161	+84.481%
2025-10-23	49.0000	49.0000	48.0500	48.0500	-3.862%	6	161	+75.650%
2025-10-22	48.7000	51.0000	48.7000	49.9800	+16.476%	31	161	+68.868%
2025-10-21	42.9100	42.9100	42.9100	42.9100	+8.909%	1	167	+96.691%
2025-10-20	39.4000	39.4000	39.4000	39.4000	-3.902%	1	168	+114.213%
2025-10-17	41.0800	41.0800	41.0000	41.0000	+1.561%	2	168	+105.854%
2025-10-15	39.0000	40.3700	38.7100	40.3700	+6.940%	4	170	+109.066%
2025-10-14	42.0000	42.0000	37.7500	37.7500	-5.649%	9	171	+123.576%
2025-10-13	41.5200	41.5200	40.0100	40.0100	-2.557%	10	169	+110.947%
2025-10-10	42.2000	42.2000	39.8600	41.0600	-4.512%	6	160	+105.553%
2025-10-09	42.2000	43.0000	42.2000	43.0000	-1.782%	4	161	+96.279%
2025-10-07	42.3000	43.7800	42.3000	43.7800	+5.749%	3	158	+92.782%
2025-10-06	41.0600	41.4000	40.0000	41.4000	-4.277%	11	157	+103.865%
2025-10-03	43.2500	43.2500	43.2500	43.2500	+1.193%	2	158	+95.145%
2025-10-02	42.6000	44.3400	42.6000	42.7400	-7.087%	4	157	+97.473%
2025-10-01	48.1000	48.1000	44.6000	46.0000	-2.707%	9	155	+83.478%
2025-09-30	47.2800	47.2800	47.2800	47.2800	+2.827%	5	156	+78.511%
2025-09-29	45.0000	45.9800	43.2000	45.9800	-4.308%	67	151	+83.558%
2025-09-26	48.0500	48.0500	48.0500	48.0500	+6.352%	1	88	+75.650%
2025-09-25	46.0000	46.5200	44.5900	45.1800	+11.391%	51	88	+86.808%
2025-09-24	43.0500	43.0500	40.5600	40.5600	+0.896%	15	43	+108.087%
2025-09-23	42.7000	42.7000	40.2000	40.2000	-1.398%	2	38	+109.950%
2025-09-22	43.7500	43.7500	39.9300	40.7700	-4.071%	9	37	+107.015%
2025-09-19	44.6000	44.8700	42.4200	42.5000	-35.606%	32	34	+98.588%
2025-08-20	66.0000	66.0000	66.0000	66.0000	+5.837%	1	6	+27.879%
2025-08-08	62.3400	62.3600	62.3400	62.3600	0.000%	5	5	+35.343%

.dark-mode .S7qQ03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7qQ03{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P120OKLO Jan 15 2027 120.00 Put (OKLO270115P00120000)option OPRA

OKLO20270115P120
OKLO Jan 15 2027 120.00 Put (OKLO270115P00120000)
option OPRA