Dark

OKLO20270115P110
OKLO Jan 15 2027 110.00 Put (OKLO270115P00110000)
option OPRA

EOD

Oct 1, 2026

74.25+3.600%(+2.58)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	74.2400	74.2500	74.2400	74.2500	+3.600%	192	1	0.000%
2026-09-24	71.6700	71.6700	71.6700	71.6700	+2.386%	420	137	+3.600%
2026-09-21	70.0000	70.0000	70.0000	70.0000	+0.503%	1	458	+6.071%
2026-09-03	69.6500	69.6500	69.6500	69.6500	-1.485%	4	743	+6.604%
2026-09-01	70.7000	70.7000	70.7000	70.7000	+4.354%	1	743	+5.021%
2026-08-27	67.7500	67.7500	67.7500	67.7500	-2.993%	3	742	+9.594%
2026-08-24	69.8400	69.8400	69.8400	69.8400	+3.759%	84	742	+6.314%
2026-08-05	67.3000	67.3100	67.3000	67.3100	-2.801%	10	658	+10.311%
2026-08-03	69.2500	69.2500	69.2500	69.2500	+8.713%	1	668	+7.220%
2026-07-10	63.7000	63.7000	63.7000	63.7000	+5.638%	1	667	+16.562%
2026-07-02	60.3000	60.3000	60.3000	60.3000	+6.669%	1	667	+23.134%
2026-06-22	56.5300	56.5300	56.5300	56.5300	-1.258%	5	667	+31.346%
2026-06-17	57.2500	57.2500	57.2500	57.2500	-0.642%	2	666	+29.694%
2026-06-12	57.6200	57.6200	57.6200	57.6200	-2.669%	5	666	+28.862%
2026-06-11	59.2000	59.2000	59.2000	59.2000	+8.724%	1	666	+25.422%
2026-06-04	54.4500	54.4500	54.4500	54.4500	+9.447%	1	665	+36.364%
2026-06-02	49.7500	49.7500	49.7500	49.7500	-2.163%	10	666	+49.246%
2026-06-01	50.8500	50.8500	50.8500	50.8500	-14.148%	20	676	+46.018%
2026-05-19	59.2300	59.2300	59.2300	59.2300	+28.761%	3	676	+25.359%
2026-05-12	46.0000	46.0000	46.0000	46.0000	-8.784%	1	673	+61.413%
2026-04-28	50.4300	50.4300	50.4300	50.4300	-19.952%	5	673	+47.234%
2026-04-08	63.0000	63.0000	63.0000	63.0000	-4.661%	3	673	+17.857%
2026-04-07	66.0800	66.0800	66.0800	66.0800	+6.581%	5	670	+12.364%
2026-04-01	62.0000	62.0000	62.0000	62.0000	+1.974%	2	665	+19.758%
2026-03-27	60.4500	60.8000	60.4500	60.8000	+7.231%	3	665	+22.122%
2026-03-06	56.7000	56.7000	56.7000	56.7000	+2.717%	1	671	+30.952%
2026-03-03	55.2000	55.2000	55.2000	55.2000	+4.053%	2	671	+34.511%
2026-02-25	53.1000	53.1000	53.0500	53.0500	-4.672%	4	669	+39.962%
2026-02-24	55.9000	55.9000	55.6500	55.6500	-1.155%	8	669	+33.423%
2026-02-05	56.3000	56.3000	56.3000	56.3000	+25.390%	3	665	+31.883%
2026-01-29	45.0000	45.0000	44.8000	44.9000	+4.907%	6	665	+65.367%
2026-01-22	42.8000	42.8000	42.8000	42.8000	+8.492%	1	668	+73.481%
2026-01-21	39.4500	39.4500	39.4500	39.4500	-9.122%	1	668	+88.213%
2026-01-14	44.8700	44.8700	43.2000	43.4100	+3.283%	3	668	+71.044%
2026-01-13	42.0300	42.0300	42.0300	42.0300	+3.015%	1	670	+76.660%
2026-01-12	40.1500	40.8000	40.1500	40.8000	+1.619%	4	669	+81.985%
2026-01-09	40.1000	40.1500	40.1000	40.1500	-11.035%	2	668	+84.932%
2026-01-05	45.1300	45.1300	45.1300	45.1300	-9.559%	1	668	+64.525%
2026-01-02	50.0800	50.0800	49.9000	49.9000	-4.038%	4	668	+48.798%
2025-12-30	52.0000	52.0000	52.0000	52.0000	+2.665%	2	671	+42.788%
2025-12-26	50.7100	50.7100	50.6500	50.6500	+4.175%	11	671	+46.594%
2025-12-22	48.4200	48.6200	48.4200	48.6200	+14.400%	15	662	+52.715%
2025-12-10	42.5000	42.5000	42.5000	42.5000	+0.354%	1	662	+74.706%
2025-12-08	42.3500	42.3500	42.3500	42.3500	+0.833%	1	663	+75.325%
2025-12-05	42.0000	42.0000	42.0000	42.0000	+4.167%	31	662	+76.786%
2025-12-04	40.3200	40.3200	40.3200	40.3200	-14.612%	2	631	+84.152%
2025-12-02	47.2200	47.2200	47.2200	47.2200	-5.842%	10	630	+57.243%
2025-11-21	50.1500	50.1500	50.1500	50.1500	+2.535%	1	620	+48.056%
2025-11-20	48.9100	48.9100	48.9100	48.9100	+0.783%	5	621	+51.809%
2025-11-18	48.5300	48.5300	48.5300	48.5300	+2.774%	4	626	+52.998%
2025-11-17	46.9000	47.5000	46.9000	47.2200	+1.200%	55	630	+57.243%
2025-11-14	46.6600	46.6600	46.6600	46.6600	+1.325%	1	630	+59.130%
2025-11-13	45.9000	46.0500	45.9000	46.0500	+9.774%	2	631	+61.238%
2025-11-12	42.7200	43.7500	41.9500	41.9500	-7.903%	273	632	+76.996%
2025-11-10	44.9500	45.5500	44.9500	45.5500	-5.674%	14	378	+63.008%
2025-11-07	48.2900	48.2900	48.2900	48.2900	+7.311%	1	373	+53.759%
2025-11-06	45.3600	45.5000	44.9000	45.0000	+8.565%	6	373	+65.000%
2025-11-05	41.4500	41.4500	41.4500	41.4500	-3.717%	10	373	+79.131%
2025-11-04	41.8200	43.1000	41.7100	43.0500	+5.128%	211	380	+72.474%
2025-11-03	41.0000	41.0000	40.9500	40.9500	+6.891%	51	213	+81.319%
2025-10-31	38.3100	38.3100	38.3100	38.3100	+0.710%	1	213	+93.814%
2025-10-29	37.1500	38.0400	37.1500	38.0400	-1.782%	7	213	+95.189%
2025-10-27	38.7300	38.7300	38.7300	38.7300	-1.275%	4	218	+91.712%
2025-10-24	40.2000	40.2000	39.2300	39.2300	-9.462%	4	218	+89.268%
2025-10-22	43.3300	43.3300	43.3300	43.3300	+15.887%	1	218	+71.359%
2025-10-21	37.3900	37.3900	37.3900	37.3900	+6.890%	1	218	+98.583%
2025-10-17	35.3800	35.3800	34.8500	34.9800	-0.484%	3	217	+112.264%
2025-10-16	35.1500	35.1500	35.1500	35.1500	+1.443%	1	217	+111.238%
2025-10-15	34.3000	34.6500	34.3000	34.6500	+5.000%	3	216	+114.286%
2025-10-14	34.8500	34.8500	33.0000	33.0000	-3.650%	3	216	+125.000%
2025-10-13	35.0000	35.1000	34.0000	34.2500	+0.146%	8	215	+116.788%
2025-10-10	35.3400	35.3900	34.1300	34.2000	-9.043%	181	212	+117.105%
2025-10-08	37.4000	37.7000	37.4000	37.6000	+2.174%	3	64	+97.473%
2025-10-07	35.2500	37.5000	35.2500	36.8000	+3.545%	10	62	+101.766%
2025-10-06	34.8000	35.5400	34.8000	35.5400	-5.529%	2	62	+108.920%
2025-10-03	38.0000	38.0000	37.5300	37.6200	+2.228%	12	63	+97.368%
2025-10-02	37.5200	37.5200	36.8000	36.8000	-6.717%	4	68	+101.766%
2025-10-01	39.4500	39.4500	39.4500	39.4500	-1.670%	5	66	+88.213%
2025-09-30	40.3500	40.3500	40.1200	40.1200	+1.802%	2	61	+85.070%
2025-09-29	39.4100	39.4100	39.4100	39.4100	-1.721%	13	60	+88.404%
2025-09-26	41.3500	41.3500	40.1000	40.1000	+5.805%	19	60	+85.162%
2025-09-25	38.8300	38.8300	37.9000	37.9000	+7.062%	3	45	+95.910%
2025-09-24	34.7300	35.8100	33.9300	35.4000	+3.873%	4	45	+109.746%
2025-09-23	34.0800	34.0800	34.0800	34.0800	-1.503%	1	43	+117.870%
2025-09-22	34.8300	34.8300	34.6000	34.6000	-4.997%	8	42	+114.595%
2025-09-19	37.2200	37.5000	36.4200	36.4200	-7.305%	10	42	+103.871%
2025-09-18	39.2900	39.2900	39.2900	39.2900	-22.946%	10	41	+88.979%
2025-08-28	50.9900	50.9900	50.9900	50.9900	-10.544%	18	32	+45.617%
2025-08-15	57.0000	57.0000	57.0000	57.0000	+4.645%	1	14	+30.263%
2025-08-08	54.4400	54.4700	54.4400	54.4700	+0.498%	5	14	+36.314%
2025-08-04	54.2000	54.2000	54.2000	54.2000	-9.167%	8	9	+36.993%
2025-07-18	59.6700	59.6700	59.6700	59.6700	0.000%	1	1	+24.434%

.dark-mode .mxMzc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxMzc3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P110OKLO Jan 15 2027 110.00 Put (OKLO270115P00110000)option OPRA

OKLO20270115P110
OKLO Jan 15 2027 110.00 Put (OKLO270115P00110000)
option OPRA