Dark

OKLO20270115P110
OKLO Jan 15 2027 110.00 Put (OKLO270115P00110000)
option OPRA

Inactive

Jun 22, 2026

56.53-1.258%(-0.72)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	56.5300	56.5300	56.5300	56.5300	-1.258%	5	667	0.000%
2026-06-17	57.2500	57.2500	57.2500	57.2500	-0.642%	2	666	-1.258%
2026-06-12	57.6200	57.6200	57.6200	57.6200	-2.669%	5	666	-1.892%
2026-06-11	59.2000	59.2000	59.2000	59.2000	+8.724%	1	666	-4.510%
2026-06-04	54.4500	54.4500	54.4500	54.4500	+9.447%	1	665	+3.820%
2026-06-02	49.7500	49.7500	49.7500	49.7500	-2.163%	10	666	+13.628%
2026-06-01	50.8500	50.8500	50.8500	50.8500	-14.148%	20	676	+11.170%
2026-05-19	59.2300	59.2300	59.2300	59.2300	+28.761%	3	676	-4.559%
2026-05-12	46.0000	46.0000	46.0000	46.0000	-8.784%	1	673	+22.891%
2026-04-28	50.4300	50.4300	50.4300	50.4300	-19.952%	5	673	+12.096%
2026-04-08	63.0000	63.0000	63.0000	63.0000	-4.661%	3	673	-10.270%
2026-04-07	66.0800	66.0800	66.0800	66.0800	+6.581%	5	670	-14.452%
2026-04-01	62.0000	62.0000	62.0000	62.0000	+1.974%	2	665	-8.823%
2026-03-27	60.4500	60.8000	60.4500	60.8000	+7.231%	3	665	-7.023%
2026-03-06	56.7000	56.7000	56.7000	56.7000	+2.717%	1	671	-0.300%
2026-03-03	55.2000	55.2000	55.2000	55.2000	+4.053%	2	671	+2.409%
2026-02-25	53.1000	53.1000	53.0500	53.0500	-4.672%	4	669	+6.560%
2026-02-24	55.9000	55.9000	55.6500	55.6500	-1.155%	8	669	+1.581%
2026-02-05	56.3000	56.3000	56.3000	56.3000	+25.390%	3	665	+0.409%
2026-01-29	45.0000	45.0000	44.8000	44.9000	+4.907%	6	665	+25.902%
2026-01-22	42.8000	42.8000	42.8000	42.8000	+8.492%	1	668	+32.079%
2026-01-21	39.4500	39.4500	39.4500	39.4500	-9.122%	1	668	+43.295%
2026-01-14	44.8700	44.8700	43.2000	43.4100	+3.283%	3	668	+30.223%
2026-01-13	42.0300	42.0300	42.0300	42.0300	+3.015%	1	670	+34.499%
2026-01-12	40.1500	40.8000	40.1500	40.8000	+1.619%	4	669	+38.554%
2026-01-09	40.1000	40.1500	40.1000	40.1500	-11.035%	2	668	+40.797%
2026-01-05	45.1300	45.1300	45.1300	45.1300	-9.559%	1	668	+25.260%
2026-01-02	50.0800	50.0800	49.9000	49.9000	-4.038%	4	668	+13.287%
2025-12-30	52.0000	52.0000	52.0000	52.0000	+2.665%	2	671	+8.712%
2025-12-26	50.7100	50.7100	50.6500	50.6500	+4.175%	11	671	+11.609%
2025-12-22	48.4200	48.6200	48.4200	48.6200	+14.400%	15	662	+16.269%
2025-12-10	42.5000	42.5000	42.5000	42.5000	+0.354%	1	662	+33.012%
2025-12-08	42.3500	42.3500	42.3500	42.3500	+0.833%	1	663	+33.483%
2025-12-05	42.0000	42.0000	42.0000	42.0000	+4.167%	31	662	+34.595%
2025-12-04	40.3200	40.3200	40.3200	40.3200	-14.612%	2	631	+40.203%
2025-12-02	47.2200	47.2200	47.2200	47.2200	-5.842%	10	630	+19.716%
2025-11-21	50.1500	50.1500	50.1500	50.1500	+2.535%	1	620	+12.722%
2025-11-20	48.9100	48.9100	48.9100	48.9100	+0.783%	5	621	+15.580%
2025-11-18	48.5300	48.5300	48.5300	48.5300	+2.774%	4	626	+16.485%
2025-11-17	46.9000	47.5000	46.9000	47.2200	+1.200%	55	630	+19.716%
2025-11-14	46.6600	46.6600	46.6600	46.6600	+1.325%	1	630	+21.153%
2025-11-13	45.9000	46.0500	45.9000	46.0500	+9.774%	2	631	+22.758%
2025-11-12	42.7200	43.7500	41.9500	41.9500	-7.903%	273	632	+34.756%
2025-11-10	44.9500	45.5500	44.9500	45.5500	-5.674%	14	378	+24.105%
2025-11-07	48.2900	48.2900	48.2900	48.2900	+7.311%	1	373	+17.064%
2025-11-06	45.3600	45.5000	44.9000	45.0000	+8.565%	6	373	+25.622%
2025-11-05	41.4500	41.4500	41.4500	41.4500	-3.717%	10	373	+36.381%
2025-11-04	41.8200	43.1000	41.7100	43.0500	+5.128%	211	380	+31.312%
2025-11-03	41.0000	41.0000	40.9500	40.9500	+6.891%	51	213	+38.046%
2025-10-31	38.3100	38.3100	38.3100	38.3100	+0.710%	1	213	+47.559%
2025-10-29	37.1500	38.0400	37.1500	38.0400	-1.782%	7	213	+48.607%
2025-10-27	38.7300	38.7300	38.7300	38.7300	-1.275%	4	218	+45.959%
2025-10-24	40.2000	40.2000	39.2300	39.2300	-9.462%	4	218	+44.099%
2025-10-22	43.3300	43.3300	43.3300	43.3300	+15.887%	1	218	+30.464%
2025-10-21	37.3900	37.3900	37.3900	37.3900	+6.890%	1	218	+51.190%
2025-10-17	35.3800	35.3800	34.8500	34.9800	-0.484%	3	217	+61.607%
2025-10-16	35.1500	35.1500	35.1500	35.1500	+1.443%	1	217	+60.825%
2025-10-15	34.3000	34.6500	34.3000	34.6500	+5.000%	3	216	+63.146%
2025-10-14	34.8500	34.8500	33.0000	33.0000	-3.650%	3	216	+71.303%
2025-10-13	35.0000	35.1000	34.0000	34.2500	+0.146%	8	215	+65.051%
2025-10-10	35.3400	35.3900	34.1300	34.2000	-9.043%	181	212	+65.292%
2025-10-08	37.4000	37.7000	37.4000	37.6000	+2.174%	3	64	+50.346%
2025-10-07	35.2500	37.5000	35.2500	36.8000	+3.545%	10	62	+53.614%
2025-10-06	34.8000	35.5400	34.8000	35.5400	-5.529%	2	62	+59.060%
2025-10-03	38.0000	38.0000	37.5300	37.6200	+2.228%	12	63	+50.266%
2025-10-02	37.5200	37.5200	36.8000	36.8000	-6.717%	4	68	+53.614%
2025-10-01	39.4500	39.4500	39.4500	39.4500	-1.670%	5	66	+43.295%
2025-09-30	40.3500	40.3500	40.1200	40.1200	+1.802%	2	61	+40.902%
2025-09-29	39.4100	39.4100	39.4100	39.4100	-1.721%	13	60	+43.441%
2025-09-26	41.3500	41.3500	40.1000	40.1000	+5.805%	19	60	+40.973%
2025-09-25	38.8300	38.8300	37.9000	37.9000	+7.062%	3	45	+49.156%
2025-09-24	34.7300	35.8100	33.9300	35.4000	+3.873%	4	45	+59.689%
2025-09-23	34.0800	34.0800	34.0800	34.0800	-1.503%	1	43	+65.874%
2025-09-22	34.8300	34.8300	34.6000	34.6000	-4.997%	8	42	+63.382%
2025-09-19	37.2200	37.5000	36.4200	36.4200	-7.305%	10	42	+55.217%
2025-09-18	39.2900	39.2900	39.2900	39.2900	-22.946%	10	41	+43.879%
2025-08-28	50.9900	50.9900	50.9900	50.9900	-10.544%	18	32	+10.865%
2025-08-15	57.0000	57.0000	57.0000	57.0000	+4.645%	1	14	-0.825%
2025-08-08	54.4400	54.4700	54.4400	54.4700	+0.498%	5	14	+3.782%
2025-08-04	54.2000	54.2000	54.2000	54.2000	-9.167%	8	9	+4.299%
2025-07-18	59.6700	59.6700	59.6700	59.6700	0.000%	1	1	-5.262%

.dark-mode .ZQTs4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQTs4m{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P110OKLO Jan 15 2027 110.00 Put (OKLO270115P00110000)option OPRA

OKLO20270115P110
OKLO Jan 15 2027 110.00 Put (OKLO270115P00110000)
option OPRA