Dark

OKLO20270115P105
OKLO Jan 15 2027 105.00 Put (OKLO270115P00105000)
option OPRA

EOD

Oct 1, 2026

67.60+0.625%(+0.42)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	67.6000	67.6000	67.6000	67.6000	+0.625%	74	49	0.000%
2026-09-25	67.1800	67.1800	67.1800	67.1800	+5.712%	240	161	+0.625%
2026-09-10	63.5500	63.5500	63.5500	63.5500	+0.538%	1	323	+6.373%
2026-08-28	63.2100	63.2100	63.2100	63.2100	-1.234%	26	324	+6.945%
2026-08-20	64.0000	64.0000	64.0000	64.0000	+1.266%	10	324	+5.625%
2026-08-19	63.2000	63.2000	63.2000	63.2000	+0.958%	1	324	+6.962%
2026-07-16	62.6000	62.6000	62.6000	62.6000	+3.780%	13	323	+7.987%
2026-07-08	60.3200	60.3200	60.3200	60.3200	+17.354%	1	323	+12.069%
2026-06-23	51.4000	51.4000	51.4000	51.4000	-1.627%	1	322	+31.518%
2026-06-08	52.2500	52.2500	52.2500	52.2500	+6.307%	1	323	+29.378%
2026-06-03	49.3500	49.3500	49.1500	49.1500	+14.676%	248	322	+37.538%
2026-05-06	42.8600	42.8600	42.8600	42.8600	-7.028%	3	200	+57.723%
2026-04-28	46.1000	46.1000	46.1000	46.1000	+0.986%	5	200	+46.638%
2026-04-24	45.6500	45.6500	45.6500	45.6500	-9.064%	4	200	+48.083%
2026-04-16	50.4800	51.1800	50.2000	50.2000	-10.993%	17	196	+34.661%
2026-03-27	56.4000	56.4000	56.4000	56.4000	+4.503%	3	194	+19.858%
2026-03-20	53.9700	53.9700	53.9700	53.9700	+3.252%	2	194	+25.255%
2026-03-18	52.2700	52.2700	52.2700	52.2700	+1.122%	2	194	+29.328%
2026-03-12	51.6900	51.6900	51.6900	51.6900	-0.347%	10	196	+30.780%
2026-03-03	53.1700	53.1700	51.8700	51.8700	-0.822%	10	196	+30.326%
2026-02-23	52.3000	52.3000	52.3000	52.3000	+2.049%	1	196	+29.254%
2026-02-20	49.6600	51.2500	49.6600	51.2500	+0.569%	4	196	+31.902%
2026-02-13	50.7500	50.9600	50.7500	50.9600	-0.039%	2	198	+32.653%
2026-02-12	50.9800	50.9800	50.9800	50.9800	+13.339%	2	198	+32.601%
2026-02-04	44.9800	44.9800	44.9800	44.9800	+13.243%	2	198	+50.289%
2026-01-16	39.7200	39.7200	39.7200	39.7200	+2.371%	1	199	+70.191%
2026-01-15	38.9500	38.9500	38.8000	38.8000	+0.232%	4	199	+74.227%
2026-01-13	38.7100	38.7100	38.7100	38.7100	+3.503%	1	199	+74.632%
2026-01-12	37.4000	37.4000	37.4000	37.4000	+4.909%	10	198	+80.749%
2026-01-09	34.5000	37.5000	34.5000	35.6500	-6.675%	4	198	+89.621%
2026-01-07	40.0000	40.0000	38.2000	38.2000	-7.952%	4	199	+76.963%
2026-01-05	41.8000	41.8000	41.5000	41.5000	-13.614%	24	196	+62.892%
2025-12-31	48.0400	48.0400	48.0400	48.0400	+8.076%	1	196	+40.716%
2025-12-23	44.4500	44.4500	44.4500	44.4500	-1.244%	1	196	+52.081%
2025-12-22	45.0100	45.0100	45.0100	45.0100	+0.694%	1	196	+50.189%
2025-12-19	44.7000	44.7000	44.7000	44.7000	-5.457%	1	196	+51.230%
2025-12-18	47.2900	47.2900	47.2800	47.2800	+2.316%	2	197	+42.978%
2025-12-16	46.2100	46.2100	46.2100	46.2100	+20.370%	2	199	+46.289%
2025-12-09	38.1500	38.3900	38.1500	38.3900	-0.801%	4	199	+76.088%
2025-12-08	38.7000	38.7000	38.7000	38.7000	+0.337%	1	199	+74.677%
2025-12-05	38.5700	38.5700	38.5700	38.5700	+5.671%	2	199	+75.266%
2025-12-04	36.5000	36.5000	36.5000	36.5000	-12.888%	1	199	+85.205%
2025-12-02	41.9000	41.9000	41.9000	41.9000	-10.851%	1	199	+61.337%
2025-11-25	47.0000	47.0000	47.0000	47.0000	+1.075%	1	199	+43.830%
2025-11-21	49.0000	49.0000	46.5000	46.5000	+11.618%	13	199	+45.376%
2025-11-20	41.6600	41.6600	41.6600	41.6600	-5.383%	1	192	+62.266%
2025-11-17	43.5400	44.2700	43.3600	44.0300	+4.238%	10	192	+53.532%
2025-11-14	42.2400	42.2400	42.2400	42.2400	-2.222%	1	195	+60.038%
2025-11-13	43.2000	43.2000	43.2000	43.2000	+8.407%	1	194	+56.481%
2025-11-12	40.3500	40.3500	39.8500	39.8500	-2.686%	2	194	+69.636%
2025-11-11	41.0600	41.1700	40.9500	40.9500	-5.840%	6	194	+65.079%
2025-11-07	43.4900	43.4900	43.4900	43.4900	+4.568%	1	194	+55.438%
2025-11-06	41.5100	42.5000	41.5100	41.5900	+12.163%	4	194	+62.539%
2025-10-27	37.0800	37.0800	37.0800	37.0800	+1.617%	1	193	+82.309%
2025-10-24	35.8000	36.4900	35.8000	36.4900	-4.476%	6	193	+85.256%
2025-10-23	40.1000	40.1000	38.2000	38.2000	+2.937%	89	195	+76.963%
2025-10-22	37.1100	37.1100	37.1100	37.1100	+9.469%	1	139	+82.161%
2025-10-21	33.8500	33.9000	33.3400	33.9000	+4.468%	4	139	+99.410%
2025-10-16	31.3600	32.4500	31.3600	32.4500	-0.154%	36	139	+108.320%
2025-10-15	29.8100	32.5000	29.8100	32.5000	+12.069%	3	156	+108.000%
2025-10-14	33.2500	33.2500	29.0000	29.0000	-10.355%	3	157	+133.103%
2025-10-13	32.3500	32.3500	32.3500	32.3500	-1.221%	1	157	+108.964%
2025-10-10	32.5000	32.7500	32.5000	32.7500	-5.483%	2	157	+106.412%
2025-10-08	34.6500	34.6500	34.6500	34.6500	+5.000%	1	157	+95.094%
2025-10-02	33.0000	33.0000	33.0000	33.0000	-10.714%	1	156	+104.848%
2025-09-30	36.9600	36.9600	36.9600	36.9600	-0.645%	1	157	+82.900%
2025-09-29	36.2300	37.2000	34.6900	37.2000	+2.395%	14	156	+81.720%
2025-09-26	36.6000	36.6000	35.9200	36.3300	+1.226%	11	146	+86.072%
2025-09-25	35.8000	36.0500	35.7300	35.8900	+8.692%	74	135	+88.353%
2025-09-24	32.1500	33.0500	31.2700	33.0200	+7.173%	5	62	+104.724%
2025-09-23	30.8100	30.8100	30.8100	30.8100	-6.636%	1	62	+119.409%
2025-09-22	33.0000	33.0000	33.0000	33.0000	-3.650%	1	61	+104.848%
2025-09-19	34.0000	34.2500	34.0000	34.2500	-9.031%	4	60	+97.372%
2025-09-18	37.6500	37.6500	37.6500	37.6500	-5.164%	40	61	+79.548%
2025-09-15	39.7000	39.7000	39.7000	39.7000	-18.514%	1	21	+70.277%
2025-09-03	48.7200	48.7200	48.7200	48.7200	-0.368%	1	21	+38.752%
2025-08-26	48.9000	48.9000	48.9000	48.9000	-11.397%	1	20	+38.241%
2025-07-21	55.1900	55.1900	55.1900	55.1900	-0.576%	20	20	+22.486%
2025-07-18	55.5100	55.5100	55.5000	55.5100	-10.827%	20	20	+21.780%
2025-06-30	62.2500	62.2500	62.2500	62.2500	+3.063%	1	1	+8.594%
2025-06-27	60.4000	60.4000	60.4000	60.4000	0.000%	1	1	+11.921%

.dark-mode .GV31b9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GV31b9{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P105OKLO Jan 15 2027 105.00 Put (OKLO270115P00105000)option OPRA

OKLO20270115P105
OKLO Jan 15 2027 105.00 Put (OKLO270115P00105000)
option OPRA