Dark

OKLO20270115P100
OKLO Jan 15 2027 100.00 Put (OKLO270115P00100000)
option OPRA

EOD

Sep 30, 2026

61.75-1.719%(-1.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	61.7500	61.7500	61.7500	61.7500	-1.719%	5	288	0.000%
2026-09-29	62.8300	62.8300	62.8300	62.8300	-0.032%	1	574	-1.719%
2026-09-28	62.8500	62.8500	62.8500	62.8500	+6.309%	1	719	-1.750%
2026-09-22	59.1300	59.1300	59.1200	59.1200	-1.401%	10	839	+4.449%
2026-09-17	60.2500	60.2500	59.9600	59.9600	-5.232%	7	850	+2.985%
2026-09-11	63.2700	63.2700	63.2700	63.2700	+12.982%	10	855	-2.402%
2026-09-08	56.0000	56.0000	56.0000	56.0000	-6.355%	5	908	+10.268%
2026-09-03	59.8000	59.8000	59.8000	59.8000	-0.333%	7	903	+3.261%
2026-08-31	60.0000	60.0000	60.0000	60.0000	+1.266%	1	910	+2.917%
2026-08-27	59.2500	59.2500	59.2500	59.2500	+0.628%	1	911	+4.219%
2026-08-26	58.8800	58.8800	58.8800	58.8800	-2.274%	1	910	+4.874%
2026-08-24	60.2800	60.2800	60.1800	60.2500	+3.808%	3	911	+2.490%
2026-08-19	58.0400	58.0400	58.0400	58.0400	+5.470%	1	910	+6.392%
2026-08-13	55.0300	55.0300	55.0300	55.0300	+0.714%	2	909	+12.212%
2026-08-11	54.6400	54.6400	54.6400	54.6400	-4.808%	1	911	+13.012%
2026-08-04	57.4000	57.4000	57.4000	57.4000	-2.876%	2	912	+7.578%
2026-07-31	59.1000	59.1000	59.1000	59.1000	-6.339%	1	914	+4.484%
2026-07-29	61.7600	63.1000	61.7600	63.1000	+2.852%	4	915	-2.139%
2026-07-28	61.3500	61.3500	61.3500	61.3500	+3.754%	1	919	+0.652%
2026-07-24	59.1300	59.1300	59.1300	59.1300	-1.679%	1	919	+4.431%
2026-07-20	60.1400	60.1400	60.1400	60.1400	+0.150%	1	920	+2.677%
2026-07-17	60.0500	60.0500	60.0500	60.0500	+0.284%	1	919	+2.831%
2026-07-16	59.3300	59.8800	59.3300	59.8800	+7.795%	9	919	+3.123%
2026-07-13	55.5500	55.5500	55.5500	55.5500	+0.634%	2	928	+11.161%
2026-07-08	55.2000	55.2000	55.2000	55.2000	+13.068%	4	928	+11.866%
2026-06-12	48.8200	48.8200	48.8200	48.8200	-0.974%	5	929	+26.485%
2026-06-05	49.3000	49.3000	49.3000	49.3000	+7.267%	1	929	+25.254%
2026-06-03	45.9600	45.9600	45.9600	45.9600	+6.884%	2	929	+34.356%
2026-06-01	42.1700	43.0000	42.1700	43.0000	+1.248%	5	931	+43.605%
2026-05-28	42.4700	42.4700	42.4700	42.4700	+8.619%	4	926	+45.397%
2026-05-26	39.1000	39.1000	39.1000	39.1000	-9.365%	10	930	+57.928%
2026-05-22	43.1400	43.1400	43.1400	43.1400	-4.133%	1	940	+43.139%
2026-05-20	45.0000	45.0000	45.0000	45.0000	-4.762%	2	941	+37.222%
2026-05-18	47.2500	47.2500	47.2500	47.2500	+10.140%	40	981	+30.688%
2026-05-14	42.9000	42.9000	42.9000	42.9000	+11.169%	56	981	+43.939%
2026-05-12	38.5900	38.5900	38.5900	38.5900	+4.297%	4	1,007	+60.016%
2026-05-11	38.2500	38.2500	37.0000	37.0000	-6.566%	7	1,007	+66.892%
2026-05-07	39.6000	39.6000	39.6000	39.6000	-2.101%	1	1,012	+55.934%
2026-05-06	40.4500	40.4500	40.4500	40.4500	-6.690%	2	1,013	+52.658%
2026-05-05	43.3500	43.3500	43.3500	43.3500	+3.214%	1	1,013	+42.445%
2026-05-01	42.0000	42.0000	42.0000	42.0000	+0.719%	1	1,013	+47.024%
2026-04-24	38.3000	41.7000	38.3000	41.7000	+4.276%	17	1,013	+48.082%
2026-04-23	39.0200	39.9900	38.9300	39.9900	-4.581%	86	1,018	+54.414%
2026-04-22	45.6900	45.6900	41.9100	41.9100	-6.451%	26	978	+47.340%
2026-04-20	44.8000	44.8000	44.8000	44.8000	-2.820%	1	1,004	+37.835%
2026-04-16	46.0000	46.2500	46.0000	46.1000	-1.052%	89	1,004	+33.948%
2026-04-15	46.0000	46.5900	46.0000	46.5900	-5.497%	3	984	+32.539%
2026-04-14	49.3800	49.3800	49.3000	49.3000	-5.664%	40	981	+25.254%
2026-04-13	52.2600	52.2600	52.2600	52.2600	-4.600%	1	941	+18.159%
2026-04-08	54.7500	54.7800	54.3500	54.7800	-0.472%	3	940	+12.724%
2026-03-30	55.0400	55.0400	55.0400	55.0400	+5.846%	1	937	+12.191%
2026-03-27	52.0000	52.0000	52.0000	52.0000	+4.000%	2	936	+18.750%
2026-03-25	49.1000	50.0000	48.5500	50.0000	+2.669%	9	938	+23.500%
2026-03-23	48.7000	48.7000	48.7000	48.7000	-2.503%	1	931	+26.797%
2026-03-20	49.9500	49.9500	49.9500	49.9500	+4.717%	1	930	+23.624%
2026-03-16	48.5000	48.5000	47.7000	47.7000	-1.852%	3	930	+29.455%
2026-03-13	48.6000	48.6000	48.6000	48.6000	-1.520%	1	929	+27.058%
2026-03-06	48.0000	49.5700	48.0000	49.3500	+7.283%	7	935	+25.127%
2026-03-04	46.0000	46.0000	46.0000	46.0000	-4.266%	3	935	+34.239%
2026-02-23	48.2200	48.2200	48.0500	48.0500	+5.604%	2	932	+28.512%
2026-02-19	45.0500	45.5000	45.0500	45.5000	+2.018%	21	932	+35.714%
2026-02-18	45.4900	45.4900	44.6000	44.6000	-7.180%	2	912	+38.453%
2026-02-17	48.0500	48.0500	48.0500	48.0500	+2.715%	1	911	+28.512%
2026-02-13	46.5300	46.7900	46.5300	46.7800	-1.204%	20	910	+32.001%
2026-02-11	46.4400	47.3500	46.4400	47.3500	+5.928%	2	910	+30.412%
2026-02-10	44.7000	44.7000	44.7000	44.7000	+4.561%	1	911	+38.143%
2026-02-09	42.8000	42.8000	42.7500	42.7500	-10.415%	2	910	+44.444%
2026-02-05	48.3200	48.3200	47.6900	47.7200	+2.978%	23	910	+29.401%
2026-02-04	42.5000	46.3800	42.0000	46.3400	+9.164%	42	933	+33.254%
2026-02-02	42.4500	42.4500	42.4500	42.4500	+6.792%	1	926	+45.465%
2026-01-30	38.9500	39.7500	38.9500	39.7500	+3.247%	5	927	+55.346%
2026-01-29	38.5000	38.5000	38.5000	38.5000	+2.996%	2	929	+60.390%
2026-01-27	37.9000	37.9000	37.3800	37.3800	-3.161%	3	929	+65.195%
2026-01-26	38.4600	38.6000	38.4600	38.6000	+4.891%	2	926	+59.974%
2026-01-23	36.8000	36.8000	36.8000	36.8000	+0.327%	1	928	+67.799%
2026-01-21	32.6100	36.6800	32.6100	36.6800	-0.865%	3	927	+68.348%
2026-01-20	37.3000	37.3000	37.0000	37.0000	+2.154%	2	926	+66.892%
2026-01-16	37.6200	37.6200	36.2100	36.2200	+0.055%	3	926	+70.486%
2026-01-15	35.5000	36.2500	35.5000	36.2000	+0.138%	307	926	+70.580%
2026-01-14	37.4500	37.4500	36.1500	36.1500	+4.480%	5	622	+70.816%
2026-01-13	33.5000	35.0000	33.3700	34.6000	+2.519%	13	621	+78.468%
2026-01-12	34.2000	34.2400	33.7500	33.7500	+1.048%	8	610	+82.963%
2026-01-09	32.0300	33.4000	32.0300	33.4000	-4.571%	12	604	+84.880%
2026-01-07	35.0000	35.0000	34.1000	35.0000	-7.407%	28	606	+76.429%
2026-01-05	41.2500	41.2500	37.8000	37.8000	-11.682%	2	590	+63.360%
2026-01-02	42.7500	42.8000	42.7500	42.8000	-3.928%	7	590	+44.276%
2025-12-31	44.6100	44.9900	44.5000	44.5500	+1.643%	17	584	+38.608%
2025-12-30	43.8300	43.8300	43.8300	43.8300	+1.599%	1	584	+40.885%
2025-12-29	43.4500	43.5100	43.1400	43.1400	+1.387%	109	585	+43.139%
2025-12-26	42.2000	42.8000	42.2000	42.5500	+3.755%	9	676	+45.123%
2025-12-23	41.0100	41.0100	41.0100	41.0100	-0.340%	5	667	+50.573%
2025-12-22	41.1700	41.1700	41.1500	41.1500	-1.200%	5	676	+50.061%
2025-12-19	41.4500	41.6500	41.4500	41.6500	-5.190%	19	676	+48.259%
2025-12-18	43.8000	43.9300	43.0000	43.9300	+3.195%	5	675	+40.565%
2025-12-15	43.0000	43.0000	42.5700	42.5700	+6.879%	7	672	+45.055%
2025-12-12	37.3300	39.8300	37.3300	39.8300	+8.529%	11	672	+55.034%
2025-12-11	37.3400	37.4500	36.7000	36.7000	+0.548%	18	663	+68.256%
2025-12-10	36.5000	36.5000	36.5000	36.5000	+5.797%	10	645	+69.178%
2025-12-09	35.1000	35.1000	34.5000	34.5000	-1.597%	2	645	+78.986%
2025-12-08	34.8500	36.4800	34.8500	35.0600	-1.239%	8	647	+76.127%
2025-12-05	35.0000	35.5000	35.0000	35.5000	+5.623%	18	645	+73.944%
2025-12-04	35.7000	35.7000	33.5800	33.6100	-11.553%	47	631	+83.725%
2025-12-03	38.1500	38.1500	38.0000	38.0000	-1.016%	3	664	+62.500%
2025-11-28	38.3900	38.3900	38.3900	38.3900	-6.137%	4	663	+60.849%
2025-11-26	40.9000	40.9000	40.9000	40.9000	-5.630%	3	662	+50.978%
2025-11-25	42.8000	44.6500	42.8000	43.3400	+5.707%	6	662	+42.478%
2025-11-24	41.0000	41.0000	41.0000	41.0000	-7.345%	8	662	+50.610%
2025-11-21	45.5000	45.5000	44.2500	44.2500	+3.509%	3	662	+39.548%
2025-11-20	38.3500	42.7500	38.3500	42.7500	+9.615%	13	663	+44.444%
2025-11-19	39.5000	40.0000	39.0000	39.0000	-6.137%	27	661	+58.333%
2025-11-18	42.5000	42.5000	41.5500	41.5500	+4.005%	2	656	+48.616%
2025-11-17	40.6500	40.6500	39.9500	39.9500	+3.177%	31	656	+54.568%
2025-11-14	40.5500	40.5500	38.7200	38.7200	-1.199%	9	625	+59.478%
2025-11-13	38.3300	39.2500	37.5200	39.1900	+7.223%	11	625	+57.566%
2025-11-12	36.0000	36.7700	36.0000	36.5500	-5.848%	13	624	+68.947%
2025-11-11	38.5800	38.8200	38.5800	38.8200	+8.739%	3	614	+59.067%
2025-11-10	35.7000	35.7000	35.7000	35.7000	-7.273%	1	611	+72.969%
2025-11-07	40.0000	42.5000	38.5000	38.5000	0.000%	6	611	+60.390%
2025-11-06	38.5300	39.0500	38.2000	38.5000	+4.393%	21	609	+60.390%
2025-11-04	36.8800	36.8800	36.8800	36.8800	+10.122%	1	609	+67.435%
2025-11-03	34.7200	34.7200	33.3700	33.4900	+5.547%	3	606	+84.383%
2025-10-30	32.0700	32.0700	31.7300	31.7300	-0.844%	3	606	+94.611%
2025-10-29	32.0000	32.0000	32.0000	32.0000	-6.977%	5	609	+92.969%
2025-10-28	34.4000	34.4000	34.4000	34.4000	+4.814%	100	609	+79.506%
2025-10-27	33.0000	33.6000	32.8200	32.8200	-6.229%	24	488	+88.147%
2025-10-24	34.1100	35.0000	32.7000	35.0000	-1.436%	29	488	+76.429%
2025-10-23	37.0100	37.0100	35.1000	35.5100	-1.389%	162	488	+73.895%
2025-10-22	35.0000	36.7400	35.0000	36.0100	+11.176%	35	371	+71.480%
2025-10-21	31.2000	32.3900	30.6000	32.3900	+16.052%	16	342	+90.645%
2025-10-20	29.6000	29.6000	27.9100	27.9100	-2.955%	4	343	+121.247%
2025-10-17	29.3500	29.5000	28.7600	28.7600	-2.010%	10	341	+114.708%
2025-10-16	29.5500	30.5000	29.3500	29.3500	-1.675%	13	341	+110.392%
2025-10-15	27.9500	30.0500	27.0000	29.8500	+8.309%	26	341	+106.868%
2025-10-14	28.0000	28.4500	27.0000	27.5600	-2.924%	12	343	+124.057%
2025-10-13	29.9400	30.1000	28.3300	28.3900	-5.177%	17	345	+117.506%
2025-10-10	28.2700	30.3100	28.2700	29.9400	-4.952%	100	353	+106.246%
2025-10-08	31.2800	31.5000	30.5000	31.5000	+1.449%	21	332	+96.032%
2025-10-07	30.7400	31.2000	30.0000	31.0500	+1.305%	44	317	+98.873%
2025-10-06	29.9000	30.6500	27.0000	30.6500	-0.552%	11	317	+101.468%
2025-10-03	30.4100	31.1600	29.6500	30.8200	+1.382%	4	315	+100.357%
2025-10-02	31.7500	31.7500	30.4000	30.4000	-12.012%	12	314	+103.125%
2025-10-01	34.5500	34.5500	34.5500	34.5500	+1.618%	1	309	+78.726%
2025-09-30	33.0700	34.0000	33.0700	34.0000	+3.722%	5	309	+81.618%
2025-09-29	33.0000	33.0000	32.7500	32.7800	-4.598%	12	312	+88.377%
2025-09-26	34.2000	34.3600	34.0000	34.3600	+2.567%	58	321	+79.715%
2025-09-25	34.0000	34.4500	33.0000	33.5000	+15.002%	17	293	+84.328%
2025-09-24	29.1300	29.1300	28.7500	29.1300	+4.259%	17	297	+111.981%
2025-09-23	29.3500	29.3500	27.9400	27.9400	+1.232%	18	291	+121.009%
2025-09-22	32.0500	32.0500	26.3500	27.6000	-9.360%	196	280	+123.732%
2025-09-19	33.0000	33.2500	30.4500	30.4500	-7.108%	82	173	+102.791%
2025-09-18	33.0000	33.3500	32.3800	32.7800	-9.498%	6	147	+88.377%
2025-09-17	35.2500	36.2200	34.9000	36.2200	+0.695%	126	145	+70.486%
2025-09-16	36.9500	36.9500	35.9700	35.9700	-0.936%	2	24	+71.671%
2025-09-15	36.3100	36.3100	36.3100	36.3100	-21.914%	3	23	+70.063%
2025-09-05	46.5000	46.5000	46.5000	46.5000	0.000%	10	22	+32.796%
2025-07-30	45.9500	46.7100	45.9500	46.5000	0.000%	12	12	+32.796%

.dark-mode .NY7KtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NY7KtS{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P100OKLO Jan 15 2027 100.00 Put (OKLO270115P00100000)option OPRA

OKLO20270115P100
OKLO Jan 15 2027 100.00 Put (OKLO270115P00100000)
option OPRA