Dark

OKLO20270115P100
OKLO Jan 15 2027 100.00 Put (OKLO270115P00100000)
option OPRA

Inactive

Jun 12, 2026

48.82-0.974%(-0.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	48.8200	48.8200	48.8200	48.8200	-0.974%	5	929	0.000%
2026-06-05	49.3000	49.3000	49.3000	49.3000	+7.267%	1	929	-0.974%
2026-06-03	45.9600	45.9600	45.9600	45.9600	+6.884%	2	929	+6.223%
2026-06-01	42.1700	43.0000	42.1700	43.0000	+1.248%	5	931	+13.535%
2026-05-28	42.4700	42.4700	42.4700	42.4700	+8.619%	4	926	+14.952%
2026-05-26	39.1000	39.1000	39.1000	39.1000	-9.365%	10	930	+24.859%
2026-05-22	43.1400	43.1400	43.1400	43.1400	-4.133%	1	940	+13.166%
2026-05-20	45.0000	45.0000	45.0000	45.0000	-4.762%	2	941	+8.489%
2026-05-18	47.2500	47.2500	47.2500	47.2500	+10.140%	40	981	+3.323%
2026-05-14	42.9000	42.9000	42.9000	42.9000	+11.169%	56	981	+13.800%
2026-05-12	38.5900	38.5900	38.5900	38.5900	+4.297%	4	1,007	+26.509%
2026-05-11	38.2500	38.2500	37.0000	37.0000	-6.566%	7	1,007	+31.946%
2026-05-07	39.6000	39.6000	39.6000	39.6000	-2.101%	1	1,012	+23.283%
2026-05-06	40.4500	40.4500	40.4500	40.4500	-6.690%	2	1,013	+20.692%
2026-05-05	43.3500	43.3500	43.3500	43.3500	+3.214%	1	1,013	+12.618%
2026-05-01	42.0000	42.0000	42.0000	42.0000	+0.719%	1	1,013	+16.238%
2026-04-24	38.3000	41.7000	38.3000	41.7000	+4.276%	17	1,013	+17.074%
2026-04-23	39.0200	39.9900	38.9300	39.9900	-4.581%	86	1,018	+22.081%
2026-04-22	45.6900	45.6900	41.9100	41.9100	-6.451%	26	978	+16.488%
2026-04-20	44.8000	44.8000	44.8000	44.8000	-2.820%	1	1,004	+8.973%
2026-04-16	46.0000	46.2500	46.0000	46.1000	-1.052%	89	1,004	+5.900%
2026-04-15	46.0000	46.5900	46.0000	46.5900	-5.497%	3	984	+4.786%
2026-04-14	49.3800	49.3800	49.3000	49.3000	-5.664%	40	981	-0.974%
2026-04-13	52.2600	52.2600	52.2600	52.2600	-4.600%	1	941	-6.582%
2026-04-08	54.7500	54.7800	54.3500	54.7800	-0.472%	3	940	-10.880%
2026-03-30	55.0400	55.0400	55.0400	55.0400	+5.846%	1	937	-11.301%
2026-03-27	52.0000	52.0000	52.0000	52.0000	+4.000%	2	936	-6.115%
2026-03-25	49.1000	50.0000	48.5500	50.0000	+2.669%	9	938	-2.360%
2026-03-23	48.7000	48.7000	48.7000	48.7000	-2.503%	1	931	+0.246%
2026-03-20	49.9500	49.9500	49.9500	49.9500	+4.717%	1	930	-2.262%
2026-03-16	48.5000	48.5000	47.7000	47.7000	-1.852%	3	930	+2.348%
2026-03-13	48.6000	48.6000	48.6000	48.6000	-1.520%	1	929	+0.453%
2026-03-06	48.0000	49.5700	48.0000	49.3500	+7.283%	7	935	-1.074%
2026-03-04	46.0000	46.0000	46.0000	46.0000	-4.266%	3	935	+6.130%
2026-02-23	48.2200	48.2200	48.0500	48.0500	+5.604%	2	932	+1.602%
2026-02-19	45.0500	45.5000	45.0500	45.5000	+2.018%	21	932	+7.297%
2026-02-18	45.4900	45.4900	44.6000	44.6000	-7.180%	2	912	+9.462%
2026-02-17	48.0500	48.0500	48.0500	48.0500	+2.715%	1	911	+1.602%
2026-02-13	46.5300	46.7900	46.5300	46.7800	-1.204%	20	910	+4.361%
2026-02-11	46.4400	47.3500	46.4400	47.3500	+5.928%	2	910	+3.105%
2026-02-10	44.7000	44.7000	44.7000	44.7000	+4.561%	1	911	+9.217%
2026-02-09	42.8000	42.8000	42.7500	42.7500	-10.415%	2	910	+14.199%
2026-02-05	48.3200	48.3200	47.6900	47.7200	+2.978%	23	910	+2.305%
2026-02-04	42.5000	46.3800	42.0000	46.3400	+9.164%	42	933	+5.352%
2026-02-02	42.4500	42.4500	42.4500	42.4500	+6.792%	1	926	+15.006%
2026-01-30	38.9500	39.7500	38.9500	39.7500	+3.247%	5	927	+22.818%
2026-01-29	38.5000	38.5000	38.5000	38.5000	+2.996%	2	929	+26.805%
2026-01-27	37.9000	37.9000	37.3800	37.3800	-3.161%	3	929	+30.605%
2026-01-26	38.4600	38.6000	38.4600	38.6000	+4.891%	2	926	+26.477%
2026-01-23	36.8000	36.8000	36.8000	36.8000	+0.327%	1	928	+32.663%
2026-01-21	32.6100	36.6800	32.6100	36.6800	-0.865%	3	927	+33.097%
2026-01-20	37.3000	37.3000	37.0000	37.0000	+2.154%	2	926	+31.946%
2026-01-16	37.6200	37.6200	36.2100	36.2200	+0.055%	3	926	+34.787%
2026-01-15	35.5000	36.2500	35.5000	36.2000	+0.138%	307	926	+34.862%
2026-01-14	37.4500	37.4500	36.1500	36.1500	+4.480%	5	622	+35.048%
2026-01-13	33.5000	35.0000	33.3700	34.6000	+2.519%	13	621	+41.098%
2026-01-12	34.2000	34.2400	33.7500	33.7500	+1.048%	8	610	+44.652%
2026-01-09	32.0300	33.4000	32.0300	33.4000	-4.571%	12	604	+46.168%
2026-01-07	35.0000	35.0000	34.1000	35.0000	-7.407%	28	606	+39.486%
2026-01-05	41.2500	41.2500	37.8000	37.8000	-11.682%	2	590	+29.153%
2026-01-02	42.7500	42.8000	42.7500	42.8000	-3.928%	7	590	+14.065%
2025-12-31	44.6100	44.9900	44.5000	44.5500	+1.643%	17	584	+9.585%
2025-12-30	43.8300	43.8300	43.8300	43.8300	+1.599%	1	584	+11.385%
2025-12-29	43.4500	43.5100	43.1400	43.1400	+1.387%	109	585	+13.166%
2025-12-26	42.2000	42.8000	42.2000	42.5500	+3.755%	9	676	+14.736%
2025-12-23	41.0100	41.0100	41.0100	41.0100	-0.340%	5	667	+19.044%
2025-12-22	41.1700	41.1700	41.1500	41.1500	-1.200%	5	676	+18.639%
2025-12-19	41.4500	41.6500	41.4500	41.6500	-5.190%	19	676	+17.215%
2025-12-18	43.8000	43.9300	43.0000	43.9300	+3.195%	5	675	+11.131%
2025-12-15	43.0000	43.0000	42.5700	42.5700	+6.879%	7	672	+14.682%
2025-12-12	37.3300	39.8300	37.3300	39.8300	+8.529%	11	672	+22.571%
2025-12-11	37.3400	37.4500	36.7000	36.7000	+0.548%	18	663	+33.025%
2025-12-10	36.5000	36.5000	36.5000	36.5000	+5.797%	10	645	+33.753%
2025-12-09	35.1000	35.1000	34.5000	34.5000	-1.597%	2	645	+41.507%
2025-12-08	34.8500	36.4800	34.8500	35.0600	-1.239%	8	647	+39.247%
2025-12-05	35.0000	35.5000	35.0000	35.5000	+5.623%	18	645	+37.521%
2025-12-04	35.7000	35.7000	33.5800	33.6100	-11.553%	47	631	+45.254%
2025-12-03	38.1500	38.1500	38.0000	38.0000	-1.016%	3	664	+28.474%
2025-11-28	38.3900	38.3900	38.3900	38.3900	-6.137%	4	663	+27.169%
2025-11-26	40.9000	40.9000	40.9000	40.9000	-5.630%	3	662	+19.364%
2025-11-25	42.8000	44.6500	42.8000	43.3400	+5.707%	6	662	+12.644%
2025-11-24	41.0000	41.0000	41.0000	41.0000	-7.345%	8	662	+19.073%
2025-11-21	45.5000	45.5000	44.2500	44.2500	+3.509%	3	662	+10.328%
2025-11-20	38.3500	42.7500	38.3500	42.7500	+9.615%	13	663	+14.199%
2025-11-19	39.5000	40.0000	39.0000	39.0000	-6.137%	27	661	+25.179%
2025-11-18	42.5000	42.5000	41.5500	41.5500	+4.005%	2	656	+17.497%
2025-11-17	40.6500	40.6500	39.9500	39.9500	+3.177%	31	656	+22.203%
2025-11-14	40.5500	40.5500	38.7200	38.7200	-1.199%	9	625	+26.085%
2025-11-13	38.3300	39.2500	37.5200	39.1900	+7.223%	11	625	+24.573%
2025-11-12	36.0000	36.7700	36.0000	36.5500	-5.848%	13	624	+33.570%
2025-11-11	38.5800	38.8200	38.5800	38.8200	+8.739%	3	614	+25.760%
2025-11-10	35.7000	35.7000	35.7000	35.7000	-7.273%	1	611	+36.751%
2025-11-07	40.0000	42.5000	38.5000	38.5000	0.000%	6	611	+26.805%
2025-11-06	38.5300	39.0500	38.2000	38.5000	+4.393%	21	609	+26.805%
2025-11-04	36.8800	36.8800	36.8800	36.8800	+10.122%	1	609	+32.375%
2025-11-03	34.7200	34.7200	33.3700	33.4900	+5.547%	3	606	+45.775%
2025-10-30	32.0700	32.0700	31.7300	31.7300	-0.844%	3	606	+53.861%
2025-10-29	32.0000	32.0000	32.0000	32.0000	-6.977%	5	609	+52.563%
2025-10-28	34.4000	34.4000	34.4000	34.4000	+4.814%	100	609	+41.919%
2025-10-27	33.0000	33.6000	32.8200	32.8200	-6.229%	24	488	+48.751%
2025-10-24	34.1100	35.0000	32.7000	35.0000	-1.436%	29	488	+39.486%
2025-10-23	37.0100	37.0100	35.1000	35.5100	-1.389%	162	488	+37.482%
2025-10-22	35.0000	36.7400	35.0000	36.0100	+11.176%	35	371	+35.573%
2025-10-21	31.2000	32.3900	30.6000	32.3900	+16.052%	16	342	+50.726%
2025-10-20	29.6000	29.6000	27.9100	27.9100	-2.955%	4	343	+74.919%
2025-10-17	29.3500	29.5000	28.7600	28.7600	-2.010%	10	341	+69.750%
2025-10-16	29.5500	30.5000	29.3500	29.3500	-1.675%	13	341	+66.337%
2025-10-15	27.9500	30.0500	27.0000	29.8500	+8.309%	26	341	+63.551%
2025-10-14	28.0000	28.4500	27.0000	27.5600	-2.924%	12	343	+77.141%
2025-10-13	29.9400	30.1000	28.3300	28.3900	-5.177%	17	345	+71.962%
2025-10-10	28.2700	30.3100	28.2700	29.9400	-4.952%	100	353	+63.059%
2025-10-08	31.2800	31.5000	30.5000	31.5000	+1.449%	21	332	+54.984%
2025-10-07	30.7400	31.2000	30.0000	31.0500	+1.305%	44	317	+57.230%
2025-10-06	29.9000	30.6500	27.0000	30.6500	-0.552%	11	317	+59.282%
2025-10-03	30.4100	31.1600	29.6500	30.8200	+1.382%	4	315	+58.404%
2025-10-02	31.7500	31.7500	30.4000	30.4000	-12.012%	12	314	+60.592%
2025-10-01	34.5500	34.5500	34.5500	34.5500	+1.618%	1	309	+41.302%
2025-09-30	33.0700	34.0000	33.0700	34.0000	+3.722%	5	309	+43.588%
2025-09-29	33.0000	33.0000	32.7500	32.7800	-4.598%	12	312	+48.932%
2025-09-26	34.2000	34.3600	34.0000	34.3600	+2.567%	58	321	+42.084%
2025-09-25	34.0000	34.4500	33.0000	33.5000	+15.002%	17	293	+45.731%
2025-09-24	29.1300	29.1300	28.7500	29.1300	+4.259%	17	297	+67.594%
2025-09-23	29.3500	29.3500	27.9400	27.9400	+1.232%	18	291	+74.732%
2025-09-22	32.0500	32.0500	26.3500	27.6000	-9.360%	196	280	+76.884%
2025-09-19	33.0000	33.2500	30.4500	30.4500	-7.108%	82	173	+60.328%
2025-09-18	33.0000	33.3500	32.3800	32.7800	-9.498%	6	147	+48.932%
2025-09-17	35.2500	36.2200	34.9000	36.2200	+0.695%	126	145	+34.787%
2025-09-16	36.9500	36.9500	35.9700	35.9700	-0.936%	2	24	+35.724%
2025-09-15	36.3100	36.3100	36.3100	36.3100	-21.914%	3	23	+34.453%
2025-09-05	46.5000	46.5000	46.5000	46.5000	0.000%	10	22	+4.989%
2025-07-30	45.9500	46.7100	45.9500	46.5000	0.000%	12	12	+4.989%

.dark-mode .PsqM6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsqM6B{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P100OKLO Jan 15 2027 100.00 Put (OKLO270115P00100000)option OPRA

OKLO20270115P100
OKLO Jan 15 2027 100.00 Put (OKLO270115P00100000)
option OPRA