Dark

OKLO20270115P10
OKLO Jan 15 2027 10.00 Put (OKLO270115P00010000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0200	-33.333%	16	1,106	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0300	0.000%	9	1,113	-33.333%
2026-09-29	0.0200	0.0300	0.0200	0.0300	-57.143%	18	1,115	-33.333%
2026-09-25	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,116	-71.429%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,116	-60.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,116	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,116	0.000%
2026-09-18	0.0300	0.0500	0.0300	0.0500	0.000%	2	1,117	-60.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+66.667%	5	1,118	-60.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-50.000%	1	1,116	-33.333%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,116	-66.667%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,115	-50.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,114	-60.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	+25.000%	5	1,104	-60.000%
2026-08-19	0.0500	0.0500	0.0400	0.0400	-50.000%	20	1,104	-50.000%
2026-08-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,114	-75.000%
2026-08-14	0.0900	0.0900	0.0600	0.0600	-33.333%	6	1,114	-66.667%
2026-08-13	0.0900	0.0900	0.0900	0.0900	+80.000%	10	1,113	-77.778%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-54.545%	1	1,113	-60.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-8.333%	3	1,113	-81.818%
2026-08-07	0.0900	0.1200	0.0900	0.1200	+9.091%	3	1,116	-83.333%
2026-08-06	0.1100	0.1100	0.1100	0.1100	0.000%	5	1,115	-81.818%
2026-08-05	0.1100	0.1500	0.1000	0.1100	-21.429%	29	1,115	-81.818%
2026-08-04	0.1400	0.1400	0.1400	0.1400	0.000%	7	1,117	-85.714%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+366.667%	1	1,117	-85.714%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-72.727%	1	1,116	-33.333%
2026-07-16	0.1000	0.1100	0.1000	0.1100	-15.385%	11	1,117	-81.818%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+30.000%	33	1,117	-84.615%
2026-07-14	0.1500	0.1500	0.1000	0.1000	-23.077%	17	1,117	-80.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-27.778%	2	1,107	-84.615%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,109	-88.889%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,109	-86.667%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+114.286%	8	1,109	-86.667%
2026-05-29	0.0700	0.0700	0.0700	0.0700	-53.333%	1	1,109	-71.429%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+114.286%	34	1,108	-86.667%
2026-05-14	0.0800	0.0800	0.0700	0.0700	-53.333%	6	1,108	-71.429%
2026-05-11	0.1500	0.1500	0.1500	0.1500	0.000%	25	1,109	-86.667%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-44.444%	1	1,109	-86.667%
2026-04-30	0.1600	0.2700	0.1600	0.2700	+35.000%	26	1,109	-92.593%
2026-04-29	0.1500	0.2000	0.1500	0.2000	-25.926%	35	1,084	-90.000%
2026-04-27	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,069	-92.593%
2026-04-24	0.2900	0.2900	0.2900	0.2900	+45.000%	5	1,069	-93.103%
2026-04-23	0.2900	0.2900	0.2000	0.2000	0.000%	12	1,074	-90.000%
2026-04-22	0.2700	0.2700	0.2000	0.2000	+5.263%	35	1,078	-90.000%
2026-04-21	0.1900	0.1900	0.1900	0.1900	-36.667%	21	1,051	-89.474%
2026-04-20	0.2700	0.3000	0.2200	0.3000	+15.385%	5	1,030	-93.333%
2026-04-17	0.2600	0.2600	0.2600	0.2600	+8.333%	1	1,029	-92.308%
2026-04-15	0.3000	0.3000	0.2400	0.2400	-4.000%	12	1,030	-91.667%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-39.024%	10	1,031	-92.000%
2026-04-10	0.4000	0.4100	0.3700	0.4100	0.000%	20	1,041	-95.122%
2026-04-09	0.4100	0.4100	0.4100	0.4100	-2.381%	1	1,036	-95.122%
2026-04-08	0.4200	0.4200	0.4200	0.4200	-16.000%	20	1,036	-95.238%
2026-04-07	0.4500	0.5500	0.4500	0.5000	+2.041%	193	1,036	-96.000%
2026-04-06	0.3300	0.4900	0.3300	0.4900	+53.125%	116	1,128	-95.918%
2026-03-31	0.3200	0.3200	0.3200	0.3200	+28.000%	1	1,032	-93.750%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,032	-92.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	+7.143%	10	1,031	-93.333%
2026-03-26	0.2800	0.2800	0.2800	0.2800	+33.333%	1	1,041	-92.857%
2026-03-20	0.2100	0.2100	0.2100	0.2100	-32.258%	3	1,041	-90.476%
2026-03-19	0.3100	0.3100	0.3100	0.3100	+10.714%	1	1,044	-93.548%
2026-03-18	0.2600	0.2800	0.2400	0.2800	0.000%	27	1,044	-92.857%
2026-03-17	0.2500	0.2800	0.2500	0.2800	0.000%	3	1,068	-92.857%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+75.000%	100	1,068	-92.857%
2026-03-13	0.1600	0.1600	0.1600	0.1600	-33.333%	1	1,000	-87.500%
2026-03-11	0.2500	0.2500	0.2400	0.2400	-4.000%	25	1,001	-91.667%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-26.471%	1	1,007	-92.000%
2026-03-05	0.3400	0.3400	0.3400	0.3400	+13.333%	220	1,007	-94.118%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,194	-93.333%
2026-02-05	0.3200	0.3200	0.3100	0.3200	+23.077%	32	1,193	-93.750%
2026-02-04	0.2600	0.2600	0.2600	0.2600	+18.182%	5	1,224	-92.308%
2026-01-30	0.1900	0.2200	0.1900	0.2200	0.000%	2	1,219	-90.909%
2026-01-29	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,221	-90.909%
2026-01-26	0.2600	0.2600	0.2200	0.2200	-4.348%	4	1,220	-90.909%
2026-01-20	0.2000	0.2300	0.2000	0.2300	+15.000%	2	1,221	-91.304%
2026-01-16	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,219	-90.000%
2026-01-14	0.2400	0.3500	0.2400	0.3500	+75.000%	3	1,219	-94.286%
2026-01-13	0.2000	0.2400	0.2000	0.2000	-55.556%	3	1,216	-90.000%
2026-01-09	0.2000	0.4500	0.2000	0.4500	+125.000%	2	1,214	-95.556%
2026-01-08	0.2000	0.2000	0.2000	0.2000	-35.484%	1	1,212	-90.000%
2025-12-30	0.3000	0.3100	0.3000	0.3100	-8.824%	2	1,212	-93.548%
2025-12-29	0.3000	0.3400	0.3000	0.3400	+13.333%	2	1,211	-94.118%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-3.226%	2	1,210	-93.333%
2025-12-18	0.3100	0.3100	0.3100	0.3100	-26.190%	1	1,210	-93.548%
2025-12-17	0.3200	0.4200	0.3200	0.4200	+7.692%	3	1,210	-95.238%
2025-12-15	0.3900	0.3900	0.3900	0.3900	+14.706%	32	1,209	-94.872%
2025-12-12	0.3700	0.3700	0.3000	0.3400	+25.926%	26	1,241	-94.118%
2025-12-09	0.2800	0.3300	0.2700	0.2700	-10.000%	4	1,240	-92.593%
2025-12-05	0.3200	0.3200	0.3000	0.3000	0.000%	9	1,237	-93.333%
2025-12-04	0.3000	0.3000	0.3000	0.3000	-3.226%	3	1,229	-93.333%
2025-12-03	0.3000	0.3100	0.3000	0.3100	+10.714%	5	1,226	-93.548%
2025-12-02	0.3800	0.3800	0.2800	0.2800	-28.205%	80	1,231	-92.857%
2025-11-28	0.3900	0.3900	0.3900	0.3900	-2.500%	2	1,158	-94.872%
2025-11-26	0.4000	0.4000	0.4000	0.4000	-11.111%	10	1,170	-95.000%
2025-11-25	0.4300	0.4500	0.4300	0.4500	0.000%	17	1,170	-95.556%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-6.250%	222	1,163	-95.556%
2025-11-21	0.4500	0.4800	0.4500	0.4800	+11.628%	100	943	-95.833%
2025-11-20	0.3500	0.4300	0.3500	0.4300	+22.857%	12	993	-95.349%
2025-11-18	0.4100	0.4100	0.3500	0.3500	-16.667%	60	986	-94.286%
2025-11-17	0.4500	0.4500	0.4000	0.4200	-4.545%	36	1,046	-95.238%
2025-11-14	0.4200	0.4400	0.4200	0.4400	+25.714%	2	1,039	-95.455%
2025-11-13	0.4200	0.4600	0.3500	0.3500	-27.083%	86	1,037	-94.286%
2025-11-12	0.4800	0.4800	0.4800	0.4800	-4.000%	1	1,070	-95.833%
2025-11-11	0.5000	0.5000	0.4000	0.5000	+28.205%	5	1,069	-96.000%
2025-11-07	0.4300	0.4300	0.3900	0.3900	+11.429%	76	1,065	-94.872%
2025-11-05	0.4000	0.4000	0.3500	0.3500	-10.256%	278	1,073	-94.286%
2025-11-04	0.4500	0.4500	0.3900	0.3900	-13.333%	2	797	-94.872%
2025-11-03	0.4000	0.4500	0.4000	0.4500	+45.161%	23	773	-95.556%
2025-10-31	0.3100	0.3100	0.3100	0.3100	0.000%	1	773	-93.548%
2025-10-30	0.3200	0.3200	0.3100	0.3100	+3.333%	20	774	-93.548%
2025-10-29	0.3800	0.3800	0.3000	0.3000	0.000%	22	794	-93.333%
2025-10-28	0.3000	0.3000	0.3000	0.3000	-16.667%	1	772	-93.333%
2025-10-27	0.3000	0.3800	0.3000	0.3600	+2.857%	16	755	-94.444%
2025-10-23	0.3500	0.3500	0.3500	0.3500	-10.256%	250	755	-94.286%
2025-10-22	0.3900	0.3900	0.3000	0.3900	+18.182%	69	990	-94.872%
2025-10-21	0.3300	0.3300	0.3300	0.3300	-10.811%	5	1,015	-93.939%
2025-10-20	0.3200	0.4000	0.3200	0.3700	+5.714%	28	1,010	-94.595%
2025-10-17	0.3900	0.3900	0.3500	0.3500	-12.500%	55	984	-94.286%
2025-10-16	0.4000	0.4500	0.3500	0.4000	0.000%	162	956	-95.000%
2025-10-15	0.3700	0.4000	0.3300	0.4000	+14.286%	121	974	-95.000%
2025-10-14	0.3500	0.3500	0.3500	0.3500	+9.375%	41	878	-94.286%
2025-10-13	0.3500	0.3500	0.3000	0.3200	-13.514%	22	837	-93.750%
2025-10-10	0.3500	0.3900	0.2100	0.3700	+27.586%	195	815	-94.595%
2025-10-09	0.4200	0.4200	0.2900	0.2900	-3.333%	142	700	-93.103%
2025-10-08	0.3400	0.3400	0.3000	0.3000	+3.448%	18	558	-93.333%
2025-10-07	0.3000	0.3000	0.2600	0.2900	-40.816%	9	543	-93.103%
2025-10-06	0.2000	0.4900	0.2000	0.4900	+75.000%	5	543	-95.918%
2025-10-03	0.3000	0.3000	0.2000	0.2800	-26.316%	12	546	-92.857%
2025-09-30	0.3400	0.3800	0.3400	0.3800	+90.000%	3	536	-94.737%
2025-09-29	0.2000	0.2000	0.2000	0.2000	-37.500%	1	535	-90.000%
2025-09-26	0.3800	0.3800	0.3200	0.3200	-36.000%	19	536	-93.750%
2025-09-25	0.4500	0.5000	0.2900	0.5000	+85.185%	5	518	-96.000%
2025-09-24	0.3100	0.3700	0.2700	0.2700	+8.000%	183	516	-92.593%
2025-09-23	0.3500	0.3500	0.2500	0.2500	-13.793%	7	368	-92.000%
2025-09-22	0.2900	0.2900	0.2300	0.2900	-3.333%	14	369	-93.103%
2025-09-19	0.3000	0.3500	0.3000	0.3000	+57.895%	70	377	-93.333%
2025-09-18	0.1900	0.1900	0.1900	0.1900	-24.000%	1	342	-89.474%
2025-09-15	0.1800	0.2500	0.1800	0.2500	-35.897%	2	342	-92.000%
2025-08-19	0.3900	0.3900	0.3900	0.3900	0.000%	1	341	-94.872%
2025-08-18	0.4000	0.4000	0.3900	0.3900	-7.143%	5	340	-94.872%
2025-08-12	0.4200	0.4200	0.4200	0.4200	+20.000%	5	335	-95.238%
2025-08-05	0.3800	0.3800	0.3500	0.3500	-22.222%	2	340	-94.286%
2025-07-29	0.4500	0.4500	0.4500	0.4500	-8.163%	1	338	-95.556%
2025-07-25	0.4900	0.4900	0.4900	0.4900	-10.909%	1	338	-95.918%
2025-07-24	0.6000	0.6000	0.5000	0.5500	-19.118%	24	339	-96.364%
2025-07-21	0.6800	0.6800	0.6800	0.6800	-2.857%	1	359	-97.059%
2025-07-17	0.7000	0.7000	0.7000	0.7000	-6.667%	1	359	-97.143%
2025-07-14	0.8000	0.9900	0.7500	0.7500	-25.000%	7	360	-97.333%
2025-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	363	-98.000%
2025-07-03	1.0000	1.0000	1.0000	1.0000	-20.000%	23	362	-98.000%
2025-07-01	1.2700	1.2700	1.2500	1.2500	+25.000%	2	362	-98.400%
2025-06-30	1.0000	1.0000	1.0000	1.0000	-10.714%	2	361	-98.000%
2025-06-27	1.1200	1.1200	1.1200	1.1200	+6.667%	12	361	-98.214%
2025-06-25	1.0500	1.0500	1.0500	1.0500	+5.000%	1	361	-98.095%
2025-06-17	1.0000	1.0000	1.0000	1.0000	-16.667%	2	361	-98.000%
2025-06-16	1.2000	1.2000	1.2000	1.2000	+20.000%	100	359	-98.333%
2025-06-13	1.0000	1.2700	1.0000	1.0000	-8.257%	28	367	-98.000%
2025-06-12	1.0900	1.0900	1.0900	1.0900	+15.957%	1	367	-98.165%
2025-06-11	1.1000	1.5100	0.8000	0.9400	-21.667%	36	367	-97.872%
2025-06-10	1.2000	1.2000	1.2000	1.2000	-6.977%	2	387	-98.333%
2025-06-09	1.2900	1.2900	1.2900	1.2900	+4.032%	1	389	-98.450%
2025-06-05	1.3300	1.3300	1.2400	1.2400	-0.800%	8	388	-98.387%
2025-06-03	1.5000	1.5000	1.2500	1.2500	+8.696%	3	395	-98.400%
2025-06-02	1.1500	1.1500	1.1500	1.1500	0.000%	2	398	-98.261%
2025-05-30	1.1400	1.1500	1.1400	1.1500	-4.167%	24	400	-98.261%
2025-05-29	1.1700	1.2000	1.1700	1.2000	-9.774%	40	388	-98.333%
2025-05-28	1.3300	1.3300	1.3300	1.3300	-11.333%	10	418	-98.496%
2025-05-27	1.5000	1.5000	1.5000	1.5000	+0.671%	1	418	-98.667%
2025-05-23	1.4900	1.4900	1.4900	1.4900	-13.372%	20	410	-98.658%
2025-05-21	1.6100	1.7200	1.6100	1.7200	+1.176%	13	410	-98.837%
2025-05-20	1.7000	1.7000	1.7000	1.7000	-8.602%	5	397	-98.824%
2025-05-16	1.8600	1.8600	1.8600	1.8600	+3.333%	2	397	-98.925%
2025-05-14	1.8000	1.8000	1.8000	1.8000	-14.286%	1	397	-98.889%
2025-05-13	2.1100	2.1100	2.1000	2.1000	-4.977%	9	397	-99.048%
2025-05-12	2.4200	2.4200	2.2100	2.2100	-10.163%	4	400	-99.095%
2025-05-08	2.6000	2.6000	2.4600	2.4600	-3.150%	2	400	-99.187%
2025-05-05	2.7400	2.7400	2.5400	2.5400	+4.959%	2	400	-99.213%
2025-05-02	2.5500	2.5500	2.4200	2.4200	-3.586%	4	399	-99.174%
2025-05-01	2.5700	2.6000	2.5100	2.5100	-8.394%	4	398	-99.203%
2025-04-30	2.8800	2.8800	2.7300	2.7400	+1.481%	4	396	-99.270%
2025-04-28	2.8300	2.8300	2.7000	2.7000	+1.124%	2	394	-99.259%
2025-04-25	2.6500	2.7800	2.6500	2.6700	+0.755%	22	393	-99.251%
2025-04-24	2.7700	2.7700	2.6500	2.6500	0.000%	2	386	-99.245%
2025-04-23	2.8500	2.8500	2.6500	2.6500	-9.247%	2	385	-99.245%
2025-04-22	2.9200	2.9200	2.9200	2.9200	-8.750%	1	385	-99.315%
2025-04-21	3.2000	3.2000	3.2000	3.2000	+8.844%	1	384	-99.375%
2025-04-17	2.9900	2.9900	2.9400	2.9400	+6.522%	2	383	-99.320%
2025-04-15	2.9000	2.9000	2.7600	2.7600	-3.158%	104	383	-99.275%
2025-04-14	2.8600	2.9800	2.8500	2.8500	+7.955%	3	333	-99.298%
2025-04-11	2.6400	2.6400	2.6400	2.6400	-12.000%	50	332	-99.242%
2025-04-09	3.0000	3.0000	3.0000	3.0000	-10.448%	1	317	-99.333%
2025-04-08	3.0800	3.3500	3.0800	3.3500	-7.967%	41	317	-99.403%
2025-04-07	3.5600	3.6400	3.5300	3.6400	+2.247%	4	338	-99.451%
2025-04-04	2.8000	3.5600	2.8000	3.5600	+33.835%	124	340	-99.438%
2025-04-03	2.8400	2.8400	2.6600	2.6600	+8.571%	4	340	-99.248%
2025-04-02	2.5800	2.5800	2.4500	2.4500	-1.210%	2	340	-99.184%
2025-04-01	2.5900	2.6000	2.4800	2.4800	-4.615%	17	340	-99.194%
2025-03-31	2.6700	2.7600	2.5500	2.6000	+4.000%	7	355	-99.231%
2025-03-28	2.5000	2.5000	2.5000	2.5000	+4.167%	4	356	-99.200%
2025-03-27	2.1700	2.5000	2.1700	2.4000	+10.092%	10	358	-99.167%
2025-03-26	2.1800	2.1800	2.1800	2.1800	+3.810%	1	358	-99.083%
2025-03-25	2.1000	2.1500	2.0800	2.1000	+5.000%	5	357	-99.048%
2025-03-24	1.9800	2.0500	1.9800	2.0000	-18.367%	3	358	-99.000%
2025-03-19	2.4500	2.4500	2.4500	2.4500	+1.240%	1	358	-99.184%
2025-03-17	2.4200	2.4200	2.4200	2.4200	-12.635%	2	358	-99.174%
2025-03-13	2.7100	2.7700	2.7100	2.7700	+5.725%	2	355	-99.278%
2025-03-12	2.6200	2.6200	2.6200	2.6200	-10.274%	10	355	-99.237%
2025-03-10	2.7400	2.9200	2.7400	2.9200	+12.741%	13	355	-99.315%
2025-03-04	2.5900	2.5900	2.5900	2.5900	-4.074%	2	342	-99.228%
2025-03-03	2.7000	2.7000	2.7000	2.7000	+28.571%	77	342	-99.259%
2025-02-26	2.1000	2.1000	2.1000	2.1000	-6.667%	5	342	-99.048%
2025-02-25	2.0500	2.3000	2.0500	2.2500	+4.167%	46	332	-99.111%
2025-02-24	2.0000	2.2000	2.0000	2.1600	+18.681%	29	332	-99.074%
2025-02-21	1.8200	1.8200	1.8200	1.8200	+2.247%	10	311	-98.901%
2025-02-20	1.7000	1.8000	1.4800	1.7800	-11.000%	32	313	-98.876%
2025-02-19	2.0000	2.0000	2.0000	2.0000	+11.111%	10	331	-99.000%
2025-02-14	1.8000	1.8000	1.8000	1.8000	+28.571%	40	301	-98.889%
2025-02-12	1.4200	1.4200	1.4000	1.4000	-28.571%	94	301	-98.571%
2025-02-05	1.9600	1.9600	1.9600	1.9600	-15.880%	25	254	-98.980%
2025-01-28	2.3300	2.3300	2.3300	2.3300	-1.271%	3	254	-99.142%
2025-01-27	2.1000	2.3600	2.1000	2.3600	+21.649%	5	254	-99.153%
2025-01-24	1.9400	1.9400	1.9400	1.9400	+5.435%	4	251	-98.969%
2025-01-23	1.8400	1.8400	1.8400	1.8400	-9.804%	5	251	-98.913%
2025-01-22	2.1000	2.1000	1.9100	2.0400	-11.304%	10	246	-99.020%
2025-01-21	2.3000	2.3000	2.3000	2.3000	-6.122%	1	225	-99.130%
2025-01-17	2.4500	2.4500	2.4500	2.4500	-7.547%	30	225	-99.184%
2025-01-15	2.6500	2.6500	2.6500	2.6500	-10.169%	1	225	-99.245%
2025-01-13	2.9500	2.9500	2.9500	2.9500	+5.357%	2	224	-99.322%
2025-01-08	2.3800	2.8000	2.3800	2.8000	+16.667%	9	221	-99.286%
2025-01-07	2.4000	2.4000	2.4000	2.4000	-4.000%	3	221	-99.167%
2025-01-06	2.9700	2.9700	2.4900	2.5000	-23.077%	11	224	-99.200%
2025-01-03	3.0500	3.2500	2.7500	3.2500	+4.839%	16	221	-99.385%
2025-01-02	3.0700	3.1000	3.0700	3.1000	-3.125%	2	221	-99.355%
2024-12-31	3.2000	3.2000	3.1500	3.2000	+12.281%	12	209	-99.375%
2024-12-27	3.0000	3.0000	2.8500	2.8500	-1.384%	52	209	-99.298%
2024-12-26	2.8200	3.0000	2.8200	2.8900	-3.667%	24	183	-99.308%
2024-12-24	3.0000	3.0000	3.0000	3.0000	-9.091%	1	194	-99.333%
2024-12-23	3.3000	3.3000	3.3000	3.3000	+3.125%	2	194	-99.394%
2024-12-20	3.2000	3.2000	3.2000	3.2000	-1.538%	1	192	-99.375%
2024-12-19	3.3000	3.3000	3.1500	3.2500	-3.846%	24	191	-99.385%
2024-12-17	3.3800	3.3800	3.3800	3.3800	+3.681%	2	171	-99.408%
2024-12-12	3.2600	3.2600	3.2600	3.2600	-4.118%	1	169	-99.387%
2024-12-11	3.3800	3.4000	3.3000	3.4000	0.000%	7	168	-99.412%
2024-12-10	3.3000	3.4000	3.3000	3.4000	+8.974%	14	161	-99.412%
2024-12-04	3.1200	3.1200	3.1200	3.1200	+0.645%	5	164	-99.359%
2024-12-03	3.1000	3.1000	3.1000	3.1000	+6.897%	1	166	-99.355%
2024-11-29	2.9500	2.9500	2.9000	2.9000	-2.357%	4	165	-99.310%
2024-11-26	3.1100	3.1100	2.9700	2.9700	-12.647%	15	165	-99.327%
2024-11-20	3.4000	3.4000	3.4000	3.4000	-5.556%	1	150	-99.412%
2024-11-18	3.6000	3.6000	3.6000	3.6000	-2.703%	1	149	-99.444%
2024-11-15	3.6000	3.7000	3.6000	3.7000	+64.444%	22	148	-99.459%
2024-11-13	2.2500	2.2500	2.2500	2.2500	-29.245%	2	137	-99.111%
2024-11-12	3.2200	3.2200	3.1800	3.1800	+6.000%	3	139	-99.371%
2024-11-08	2.0000	3.0000	2.0000	3.0000	+9.091%	10	136	-99.333%
2024-11-07	2.5000	2.8000	2.5000	2.7500	-23.611%	3	133	-99.273%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+5.882%	1	131	-99.444%
2024-11-05	3.4000	3.4000	3.4000	3.4000	-2.857%	1	130	-99.412%
2024-11-04	3.5000	3.5000	3.5000	3.5000	+6.061%	1	130	-99.429%
2024-11-01	3.3000	3.3000	3.3000	3.3000	-13.158%	10	129	-99.394%
2024-10-31	3.3000	3.8000	3.3000	3.8000	+20.635%	3	129	-99.474%
2024-10-30	2.8500	3.1500	2.8500	3.1500	+21.154%	7	126	-99.365%
2024-10-29	3.0000	3.0000	2.6000	2.6000	-8.772%	12	119	-99.231%
2024-10-28	2.7600	2.9100	2.6600	2.8500	-11.765%	13	118	-99.298%
2024-10-25	3.2300	3.2300	3.2300	3.2300	-7.714%	4	113	-99.381%
2024-10-24	3.5000	3.5000	3.5000	3.5000	+6.061%	1	111	-99.429%
2024-10-23	3.3000	3.3000	3.3000	3.3000	+17.857%	2	110	-99.394%
2024-10-22	3.2000	3.4000	2.8000	2.8000	-3.448%	13	108	-99.286%
2024-10-18	2.7900	2.9000	2.7900	2.9000	-15.698%	12	109	-99.310%
2024-10-17	3.4400	3.4400	3.4400	3.4400	-18.095%	10	103	-99.419%
2024-10-16	3.3100	4.2000	3.0000	4.2000	+4.478%	72	93	-99.524%
2024-10-15	3.9100	4.7900	3.7000	4.0200	-13.548%	14	21	-99.502%
2024-09-27	4.6500	4.6500	4.6500	4.6500	0.000%	24	12	-99.570%

.dark-mode .qM6D9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM6D9K{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115P10OKLO Jan 15 2027 10.00 Put (OKLO270115P00010000)option OPRA

OKLO20270115P10
OKLO Jan 15 2027 10.00 Put (OKLO270115P00010000)
option OPRA