Dark

OKLO20270115C95
OKLO Jan 15 2027 95.00 Call (OKLO270115C00095000)
option OPRA

EOD

Jul 1, 2026

6.05+3.419%(+0.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.7500	6.1900	5.7000	6.0500	+3.419%	13	497	0.000%
2026-06-29	5.8500	5.9700	5.8400	5.8500	+12.500%	328	497	+3.419%
2026-06-26	5.0500	5.2500	5.0500	5.2000	-7.143%	10	819	+16.346%
2026-06-25	6.5500	6.5500	5.6000	5.6000	-17.647%	9	821	+8.036%
2026-06-24	6.4000	6.8000	6.4000	6.8000	-17.874%	91	826	-11.029%
2026-06-22	8.6000	9.0000	8.2800	8.2800	-16.364%	5	744	-26.932%
2026-06-18	10.0000	10.0000	9.9000	9.9000	+2.591%	2	830	-38.889%
2026-06-15	9.6500	9.6500	9.6500	9.6500	+13.932%	1	830	-37.306%
2026-06-12	8.4700	8.8500	8.4700	8.4700	+12.933%	91	830	-28.571%
2026-06-10	8.8500	8.8500	7.5000	7.5000	-12.281%	7	830	-19.333%
2026-06-09	7.8200	8.5500	7.8200	8.5500	-11.399%	3	828	-29.240%
2026-06-08	9.8500	10.0500	9.5700	9.6500	+4.324%	13	825	-37.306%
2026-06-05	12.2200	12.2200	9.2500	9.2500	-47.946%	4	830	-34.595%
2026-06-02	16.7500	17.8000	16.7100	17.7700	+26.929%	432	830	-65.954%
2026-06-01	14.0000	14.0000	14.0000	14.0000	+8.108%	1	415	-56.786%
2026-05-29	11.6500	13.9500	11.6500	12.9500	-1.670%	16	415	-53.282%
2026-05-28	13.3200	13.3200	13.1700	13.1700	-8.542%	11	417	-54.062%
2026-05-26	13.9400	14.7000	13.9400	14.4000	+25.764%	88	407	-57.986%
2026-05-22	12.5500	12.5500	11.4500	11.4500	+11.707%	6	365	-47.162%
2026-05-21	10.2500	10.2500	10.2500	10.2500	+4.592%	1	370	-40.976%
2026-05-20	9.4000	9.8000	9.4000	9.8000	+32.432%	3	370	-38.265%
2026-05-19	7.6000	7.6000	7.0400	7.4000	-7.500%	13	369	-18.243%
2026-05-18	9.0000	9.0000	8.0000	8.0000	-22.705%	29	369	-24.375%
2026-05-15	10.0000	10.3500	10.0000	10.3500	-18.182%	100	369	-41.546%
2026-05-14	12.0500	12.6500	12.0500	12.6500	-8.532%	3	306	-52.174%
2026-05-13	13.8300	13.8300	13.8300	13.8300	-15.413%	1	305	-56.255%
2026-05-12	14.8700	16.3500	14.8700	16.3500	-12.800%	10	305	-62.997%
2026-05-11	18.7500	18.7500	18.7500	18.7500	+21.912%	1	305	-67.733%
2026-05-08	15.3800	15.3800	15.3800	15.3800	-14.078%	5	306	-60.663%
2026-05-07	18.5500	18.5500	17.9000	17.9000	-1.594%	2	311	-66.201%
2026-05-06	17.0000	18.1900	17.0000	18.1900	+33.652%	3	312	-66.740%
2026-05-05	13.2000	13.6100	12.9800	13.6100	-6.138%	41	310	-55.547%
2026-05-04	15.1000	15.1000	14.5000	14.5000	-3.333%	2	310	-58.276%
2026-05-01	15.0600	15.0600	15.0000	15.0000	-6.250%	2	311	-59.667%
2026-04-30	14.2500	16.0000	14.2500	16.0000	+24.031%	10	311	-62.188%
2026-04-29	14.2500	14.2500	12.8000	12.9000	-16.881%	7	307	-53.101%
2026-04-28	16.1000	16.1000	15.5200	15.5200	-18.316%	5	308	-61.018%
2026-04-27	17.8500	19.0000	17.8500	19.0000	+5.556%	3	308	-68.158%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-8.163%	1	305	-66.389%
2026-04-23	21.0000	21.0000	19.6000	19.6000	+27.273%	10	304	-69.133%
2026-04-22	14.6200	15.4000	14.3000	15.4000	+21.260%	9	310	-60.714%
2026-04-21	12.7000	12.7000	12.7000	12.7000	-7.636%	3	307	-52.362%
2026-04-20	13.5400	13.7500	13.5400	13.7500	-19.778%	5	307	-56.000%
2026-04-17	15.1000	17.1400	15.1000	17.1400	+33.385%	15	303	-64.702%
2026-04-16	12.4500	13.6500	12.4500	12.8500	-7.554%	3	303	-52.918%
2026-04-15	12.5000	13.9000	12.5000	13.9000	+39.000%	2	303	-56.475%
2026-04-14	10.2000	10.2000	10.0000	10.0000	+36.986%	3	304	-39.500%
2026-04-10	6.3500	7.3000	6.3500	7.3000	+17.932%	2	304	-17.123%
2026-04-08	6.3000	6.3000	6.1900	6.1900	+4.034%	8	303	-2.262%
2026-04-07	5.9500	5.9500	5.9500	5.9500	-8.882%	10	303	+1.681%
2026-04-06	6.5500	6.5500	6.5300	6.5300	+7.578%	10	303	-7.351%
2026-04-02	6.0700	6.0700	6.0700	6.0700	+1.167%	1	297	-0.329%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+14.286%	1	297	+0.833%
2026-03-31	5.0500	5.2500	5.0500	5.2500	+11.702%	3	297	+15.238%
2026-03-30	5.8500	5.8500	4.7000	4.7000	-27.132%	18	297	+28.723%
2026-03-27	6.4500	6.4500	6.4500	6.4500	-2.273%	5	294	-6.202%
2026-03-26	7.5000	7.5000	6.5700	6.6000	-13.613%	6	294	-8.333%
2026-03-24	7.6400	7.6400	7.6400	7.6400	+0.526%	1	292	-20.812%
2026-03-20	7.6000	7.6000	7.6000	7.6000	-10.377%	14	293	-20.395%
2026-03-19	8.8000	8.8000	8.4800	8.4800	-8.817%	4	302	-28.656%
2026-03-18	10.6000	10.6000	9.3000	9.3000	-7.000%	15	299	-34.946%
2026-03-16	10.0000	10.0000	10.0000	10.0000	-9.091%	1	295	-39.500%
2026-03-13	11.5500	11.5500	11.0000	11.0000	-3.509%	3	295	-45.000%
2026-03-12	11.3000	11.4000	11.3000	11.4000	-17.091%	2	296	-46.930%
2026-03-10	13.7500	13.7500	13.7500	13.7500	+22.768%	1	295	-56.000%
2026-03-09	11.0000	11.2000	11.0000	11.2000	-2.609%	9	295	-45.982%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-9.449%	2	303	-47.391%
2026-03-05	12.7000	12.7000	12.7000	12.7000	-12.111%	1	303	-52.362%
2026-03-04	14.0000	14.4500	14.0000	14.4500	+6.094%	2	303	-58.131%
2026-03-03	13.5700	13.6200	12.9500	13.6200	+10.732%	10	303	-55.580%
2026-03-02	12.3000	12.3000	12.3000	12.3000	-4.280%	3	301	-50.813%
2026-02-27	14.1800	14.3000	12.8500	12.8500	-16.558%	13	301	-52.918%
2026-02-26	15.4000	15.4000	15.4000	15.4000	+12.409%	1	293	-60.714%
2026-02-24	13.7000	13.7000	13.7000	13.7000	+4.740%	3	293	-55.839%
2026-02-23	13.3000	13.3000	13.0800	13.0800	-8.211%	2	293	-53.746%
2026-02-20	15.4800	15.4800	13.9000	14.2500	-8.360%	8	291	-57.544%
2026-02-19	15.0500	15.5500	15.0500	15.5500	-8.637%	16	288	-61.093%
2026-02-13	15.0000	17.0200	15.0000	17.0200	+9.453%	3	271	-64.454%
2026-02-12	15.9500	16.0800	15.5500	15.5500	-6.042%	7	271	-61.093%
2026-02-11	18.7300	18.7300	16.1500	16.5500	-17.662%	21	266	-63.444%
2026-02-10	20.1000	20.1000	20.1000	20.1000	-4.377%	1	266	-69.900%
2026-02-09	20.5400	21.0200	20.5400	21.0200	+8.912%	2	266	-71.218%
2026-02-06	16.1000	19.3000	15.7800	19.3000	+31.293%	10	267	-68.653%
2026-02-05	16.3500	16.3500	14.7000	14.7000	-14.931%	6	267	-58.844%
2026-02-04	19.5000	19.5000	16.2000	17.2800	-19.628%	9	266	-64.988%
2026-02-03	21.6000	21.6000	20.6500	21.5000	+6.120%	5	265	-71.860%
2026-02-02	22.5000	22.5000	20.2600	20.2600	-15.159%	10	268	-70.138%
2026-01-30	26.0000	26.0000	23.8800	23.8800	-14.714%	5	265	-74.665%
2026-01-29	32.4400	32.4400	26.5000	28.0000	-16.418%	11	265	-78.393%
2026-01-28	30.4800	33.5000	30.4800	33.5000	+28.846%	20	264	-81.940%
2026-01-27	25.3400	26.0000	25.3400	26.0000	+5.477%	4	265	-76.731%
2026-01-26	26.6900	26.6900	24.6500	24.6500	-14.706%	5	263	-75.456%
2026-01-23	30.0000	30.0000	28.9000	28.9000	-10.248%	9	262	-79.066%
2026-01-22	32.8200	32.8200	32.2000	32.2000	+1.899%	3	260	-81.211%
2026-01-21	32.0500	34.0000	30.9400	31.6000	+1.771%	14	260	-80.854%
2026-01-20	32.5300	34.2200	31.0500	31.0500	-12.535%	22	251	-80.515%
2026-01-16	33.2800	35.8800	33.2800	35.5000	+5.030%	26	230	-82.958%
2026-01-15	37.0000	37.0000	33.8000	33.8000	-7.650%	5	230	-82.101%
2026-01-14	35.3600	36.6500	33.6000	36.6000	-2.400%	17	226	-83.470%
2026-01-13	38.5000	39.0000	37.5000	37.5000	-7.063%	4	214	-83.867%
2026-01-12	41.7100	41.7100	40.3500	40.3500	-6.920%	3	212	-85.006%
2026-01-09	48.6500	48.6500	42.6000	43.3500	+18.930%	67	211	-86.044%
2026-01-08	37.6000	37.7500	36.0900	36.4500	-4.079%	4	230	-83.402%
2026-01-07	38.5000	39.0000	36.5000	38.0000	+6.922%	57	228	-84.079%
2026-01-06	36.0000	36.0000	32.4700	35.5400	+16.144%	15	183	-82.977%
2026-01-05	27.7000	31.0000	27.7000	30.6000	+38.587%	17	175	-80.229%
2026-01-02	22.0800	22.0800	22.0800	22.0800	+9.851%	5	175	-72.600%
2025-12-31	20.0200	20.1000	20.0200	20.1000	-0.495%	4	168	-69.900%
2025-12-30	21.5000	21.5000	20.2000	20.2000	-8.432%	8	168	-70.050%
2025-12-29	21.8000	22.0600	21.8000	22.0600	-7.699%	4	162	-72.575%
2025-12-26	24.2800	24.2800	23.6000	23.9000	-5.534%	6	160	-74.686%
2025-12-24	25.3000	25.3000	25.3000	25.3000	-7.258%	4	155	-76.087%
2025-12-23	27.2800	27.2800	27.2800	27.2800	-3.056%	2	155	-77.823%
2025-12-22	27.0000	28.1400	27.0000	28.1400	-2.495%	8	155	-78.500%
2025-12-19	28.8600	28.8600	28.8600	28.8600	+13.577%	1	162	-79.037%
2025-12-18	25.4000	25.5900	25.4000	25.4100	+3.841%	3	162	-76.190%
2025-12-17	26.0000	26.0000	24.4700	24.4700	-12.451%	12	161	-75.276%
2025-12-16	28.0000	28.0500	27.2900	27.9500	-7.908%	51	153	-78.354%
2025-12-15	30.3500	30.3500	30.3500	30.3500	-15.460%	1	127	-80.066%
2025-12-12	35.9000	35.9000	35.9000	35.9000	-9.640%	3	128	-83.148%
2025-12-11	39.7300	39.7300	39.7300	39.7300	-12.004%	1	128	-84.772%
2025-12-09	44.9900	45.1500	44.1500	45.1500	+4.273%	5	128	-86.600%
2025-12-05	45.1500	45.1500	43.3000	43.3000	-16.280%	7	131	-86.028%
2025-12-04	41.8700	52.0000	41.8700	51.7200	+39.407%	6	131	-88.302%
2025-12-03	35.5500	37.1000	35.5500	37.1000	+4.243%	6	134	-83.693%
2025-12-02	38.0000	38.0000	35.4500	35.5900	+0.254%	7	132	-83.001%
2025-11-28	37.3300	37.3300	35.5000	35.5000	+9.231%	5	125	-82.958%
2025-11-25	32.5000	32.5000	32.5000	32.5000	-5.551%	1	120	-81.385%
2025-11-24	34.4100	34.4100	34.4100	34.4100	-1.658%	3	119	-82.418%
2025-11-21	33.0000	34.9900	32.0700	34.9900	-8.403%	13	117	-82.709%
2025-11-20	48.0000	48.0000	38.0000	38.2000	-17.849%	22	116	-84.162%
2025-11-19	44.5500	46.5000	44.5500	46.5000	+8.569%	3	94	-86.989%
2025-11-18	43.6500	43.6500	42.8300	42.8300	+7.075%	3	91	-85.874%
2025-11-17	44.3500	44.3500	40.0000	40.0000	-14.894%	14	90	-84.875%
2025-11-14	47.0000	47.0000	47.0000	47.0000	-6.188%	1	84	-87.128%
2025-11-11	50.1000	50.1000	50.1000	50.1000	-15.443%	1	83	-87.924%
2025-11-05	59.2500	59.2500	59.2500	59.2500	+5.690%	5	83	-89.789%
2025-11-04	61.5000	61.5000	56.0600	56.0600	-25.303%	3	83	-89.208%
2025-10-27	75.3500	75.3500	74.9500	75.0500	+2.109%	3	83	-91.939%
2025-10-24	71.9000	73.5000	71.4000	73.5000	+10.776%	30	83	-91.769%
2025-10-23	61.0000	66.3500	60.0000	66.3500	-21.209%	13	100	-90.882%
2025-10-21	84.2100	84.2100	84.2100	84.2100	-27.085%	4	99	-92.816%
2025-10-15	115.4900	115.4900	115.4900	115.4900	+3.625%	1	99	-94.761%
2025-10-14	111.4500	111.4500	111.4500	111.4500	+14.015%	1	98	-94.572%
2025-10-13	97.7500	97.7500	97.7500	97.7500	+26.948%	2	99	-93.811%
2025-10-10	77.0000	77.0000	77.0000	77.0000	+10.378%	16	101	-92.143%
2025-10-06	69.7600	69.7600	69.7600	69.7600	+14.323%	1	117	-91.327%
2025-10-03	59.6000	61.2000	58.8000	61.0200	+5.626%	19	118	-90.085%
2025-10-02	57.7700	57.7700	57.7700	57.7700	+12.612%	1	101	-89.527%
2025-10-01	51.3000	51.3000	51.3000	51.3000	+4.120%	1	100	-88.207%
2025-09-30	49.2700	49.2700	49.2700	49.2700	-9.012%	1	101	-87.721%
2025-09-29	50.6000	54.1500	50.6000	54.1500	+14.555%	2	100	-88.827%
2025-09-26	50.3500	50.3500	47.2700	47.2700	-8.071%	3	100	-87.201%
2025-09-25	51.9800	51.9800	51.4200	51.4200	-20.648%	16	99	-88.234%
2025-09-24	64.8000	64.8000	64.8000	64.8000	-11.596%	1	99	-90.664%
2025-09-23	65.8800	73.3000	65.8800	73.3000	+8.112%	8	98	-91.746%
2025-09-22	63.5000	67.8500	63.3200	67.8000	+0.444%	5	100	-91.077%
2025-09-19	50.6900	67.5000	50.6900	67.5000	+56.977%	46	101	-91.037%
2025-09-18	36.2300	45.5800	36.2300	43.0000	+29.909%	19	122	-85.930%
2025-09-17	34.7000	34.9000	33.1000	33.1000	-5.966%	63	129	-81.722%
2025-09-16	33.8000	35.2000	32.7200	35.2000	-4.009%	9	100	-82.813%
2025-09-15	28.9200	36.6700	28.1500	36.6700	+38.639%	37	98	-83.501%
2025-09-11	22.5200	26.4500	22.5200	26.4500	+20.501%	10	88	-77.127%
2025-09-10	21.9500	21.9500	21.9500	21.9500	+4.524%	1	86	-72.437%
2025-09-08	20.7000	21.0000	20.7000	21.0000	+3.960%	7	86	-71.190%
2025-09-05	20.2000	20.2000	20.2000	20.2000	-10.222%	1	79	-70.050%
2025-09-03	22.5000	22.5000	22.5000	22.5000	+0.446%	1	79	-73.111%
2025-09-02	21.7000	22.4100	21.5500	22.4000	-17.889%	26	79	-72.991%
2025-08-28	27.9500	27.9500	27.2800	27.2800	+11.075%	21	60	-77.823%
2025-08-27	24.5600	24.5600	24.5600	24.5600	-6.793%	3	49	-75.366%
2025-08-26	23.9800	26.3500	23.9800	26.3500	+20.872%	6	48	-77.040%
2025-08-25	20.9000	21.8000	20.9000	21.8000	-0.502%	2	48	-72.248%
2025-08-22	21.9100	21.9100	21.9100	21.9100	-5.844%	5	48	-72.387%
2025-08-15	23.7100	23.7100	23.2700	23.2700	-8.924%	5	48	-74.001%
2025-08-14	25.5500	25.5500	25.5500	25.5500	-10.004%	2	43	-76.321%
2025-08-13	28.3900	28.3900	28.3900	28.3900	+3.727%	2	45	-78.690%
2025-08-12	27.3700	27.3700	27.3700	27.3700	+5.269%	5	45	-77.896%
2025-08-11	26.0000	26.0000	26.0000	26.0000	-20.368%	2	40	-76.731%
2025-08-06	32.8400	32.8400	32.6500	32.6500	+7.827%	6	38	-81.470%
2025-08-05	32.4200	32.4200	30.2800	30.2800	+23.340%	24	37	-80.020%
2025-08-01	24.5500	24.5500	24.5500	24.5500	-17.284%	1	19	-75.356%
2025-07-31	29.6800	29.6800	29.6800	29.6800	+5.062%	5	19	-79.616%
2025-07-24	24.8800	28.2500	24.8800	28.2500	+32.754%	8	14	-78.584%
2025-07-21	20.4500	21.2800	20.4500	21.2800	-5.632%	3	10	-71.570%
2025-07-18	22.5500	22.5500	22.5500	22.5500	+5.423%	1	10	-73.171%
2025-07-17	21.3900	21.3900	21.3900	21.3900	+23.713%	2	9	-71.716%
2025-07-14	16.9200	17.2900	16.0900	17.2900	+10.127%	3	7	-65.009%
2025-07-09	15.6700	15.7000	15.6700	15.7000	+13.768%	3	7	-61.465%
2025-07-01	14.7700	14.7700	13.8000	13.8000	-17.857%	4	8	-56.159%
2025-06-27	16.8000	16.8000	16.8000	16.8000	-4.000%	1	5	-63.988%
2025-06-26	17.5000	17.5000	17.5000	17.5000	+9.718%	1	5	-65.429%
2025-06-23	15.9500	15.9500	15.9500	15.9500	-21.040%	2	4	-62.069%
2025-06-18	20.2000	20.2000	20.2000	20.2000	-19.200%	1	1	-70.050%
2025-06-17	25.0000	25.0000	25.0000	25.0000	-3.438%	1	1	-75.800%
2025-06-16	25.8900	25.8900	25.8900	25.8900	0.000%	1	1	-76.632%

.dark-mode .gMpQHg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMpQHg{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C95OKLO Jan 15 2027 95.00 Call (OKLO270115C00095000)option OPRA

OKLO20270115C95
OKLO Jan 15 2027 95.00 Call (OKLO270115C00095000)
option OPRA