Dark

OKLO20270115C90
OKLO Jan 15 2027 90.00 Call (OKLO270115C00090000)
option OPRA

EOD

Jul 1, 2026

6.40+6.667%(+0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3000	6.7000	6.3000	6.4000	+6.667%	4	1,324	0.000%
2026-06-30	6.2500	6.2500	6.0000	6.0000	-6.250%	10	1,322	+6.667%
2026-06-29	6.5000	6.6000	5.9000	6.4000	+6.667%	49	1,319	0.000%
2026-06-26	5.5500	6.0000	5.5500	6.0000	+0.840%	8	1,342	+6.667%
2026-06-25	6.5000	6.6500	5.9500	5.9500	-20.667%	28	1,341	+7.563%
2026-06-24	7.7500	7.8000	7.0000	7.5000	-25.150%	14	1,339	-14.667%
2026-06-23	7.9500	10.0200	7.9500	10.0200	+13.220%	7	1,337	-36.128%
2026-06-22	9.1500	9.6200	8.6200	8.8500	-12.376%	28	1,335	-27.684%
2026-06-18	9.0000	11.1500	9.0000	10.1000	+1.508%	33	1,325	-36.634%
2026-06-17	9.5500	9.9500	9.5500	9.9500	+13.714%	6	1,325	-35.678%
2026-06-16	10.4500	10.4500	8.7500	8.7500	-13.708%	15	1,325	-26.857%
2026-06-15	10.1600	10.3500	9.9000	10.1400	+13.296%	8	1,324	-36.884%
2026-06-12	9.5000	9.5000	8.9000	8.9500	-2.186%	8	1,324	-28.492%
2026-06-11	8.6000	9.1500	8.2000	9.1500	+8.929%	21	1,324	-30.055%
2026-06-10	9.2500	9.7500	8.4000	8.4000	+1.205%	7	1,328	-23.810%
2026-06-09	10.2200	10.2200	8.3000	8.3000	-19.417%	12	1,327	-22.892%
2026-06-08	10.2500	10.9000	10.2500	10.3000	+3.103%	13	1,327	-37.864%
2026-06-05	11.7800	11.7800	9.5000	9.9900	-28.387%	23	1,317	-35.936%
2026-06-04	14.1500	14.1500	13.0500	13.9500	-3.125%	33	1,317	-54.122%
2026-06-03	17.2000	17.2000	13.9000	14.4000	-24.409%	27	1,320	-55.556%
2026-06-02	14.8000	19.0700	14.8000	19.0500	+30.928%	48	1,316	-66.404%
2026-06-01	12.7500	15.8000	12.7500	14.5500	+2.105%	30	1,307	-56.014%
2026-05-29	13.9000	14.7300	12.5500	14.2500	-0.350%	54	1,302	-55.088%
2026-05-28	13.5000	15.2500	13.5000	14.3000	+0.704%	11	1,298	-55.245%
2026-05-27	14.6700	14.6700	13.0000	14.2000	-5.333%	12	1,291	-54.930%
2026-05-26	15.7900	15.8100	14.3000	15.0000	+17.279%	35	1,289	-57.333%
2026-05-22	12.5000	14.2000	12.5000	12.7900	+9.410%	40	1,280	-49.961%
2026-05-21	11.3700	12.1000	11.0000	11.6900	+1.652%	129	1,287	-45.252%
2026-05-20	8.8600	11.5000	8.7500	11.5000	+41.975%	53	1,287	-44.348%
2026-05-19	8.5000	8.5000	7.5500	8.1000	-10.000%	33	1,255	-20.988%
2026-05-18	9.3000	10.0000	8.6500	9.0000	-17.883%	100	1,255	-28.889%
2026-05-15	11.5000	11.8000	10.9600	10.9600	-18.209%	16	1,255	-41.606%
2026-05-14	12.5000	13.6000	12.5000	13.4000	-11.551%	13	1,288	-52.239%
2026-05-13	16.7000	16.7000	14.5100	15.1500	-12.579%	30	1,276	-57.756%
2026-05-12	18.5000	18.5000	15.8500	17.3300	-7.868%	23	1,276	-63.070%
2026-05-11	15.9000	20.6500	15.9000	18.8100	+11.302%	52	1,276	-65.976%
2026-05-08	16.5000	17.0000	15.9000	16.9000	+2.424%	18	1,268	-62.130%
2026-05-07	19.8000	20.7000	16.3500	16.5000	-23.256%	35	1,253	-61.212%
2026-05-06	17.6500	21.5000	17.0000	21.5000	+54.676%	46	1,244	-70.233%
2026-05-05	14.1300	14.3100	13.9000	13.9000	-13.932%	35	1,221	-53.957%
2026-05-04	16.2100	16.2100	16.1500	16.1500	+0.623%	2	1,220	-60.372%
2026-05-01	17.4500	17.4500	15.6100	16.0500	-6.957%	158	1,087	-60.125%
2026-04-30	16.1400	17.2500	16.0500	17.2500	+25.455%	24	1,087	-62.899%
2026-04-29	16.0000	16.0000	13.0500	13.7500	-20.612%	36	1,084	-53.455%
2026-04-28	19.0000	19.0000	17.3200	17.3200	-13.831%	5	1,101	-63.048%
2026-04-27	20.4000	20.4500	18.0000	20.1000	+11.050%	17	1,100	-68.159%
2026-04-24	24.0000	24.0000	18.1000	18.1000	-11.275%	9	1,097	-64.641%
2026-04-23	20.2000	23.2000	19.5000	20.4000	+11.720%	74	1,093	-68.627%
2026-04-22	15.6200	18.6000	15.4500	18.2600	+35.259%	59	1,079	-64.951%
2026-04-21	16.0000	16.0000	13.5000	13.5000	-14.503%	13	1,084	-52.593%
2026-04-20	14.6000	15.7900	14.0000	15.7900	+1.218%	5	1,084	-59.468%
2026-04-17	15.4000	19.3200	15.4000	15.6000	+13.455%	146	1,081	-58.974%
2026-04-16	13.5000	14.3500	13.5000	13.7500	+0.512%	6	1,014	-53.455%
2026-04-15	13.0000	15.5700	13.0000	13.6800	+22.801%	152	1,015	-53.216%
2026-04-14	11.0000	11.4700	10.2800	11.1400	+37.531%	30	907	-42.549%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+0.621%	2	887	-20.988%
2026-04-10	7.3000	8.0500	7.3000	8.0500	+18.382%	5	887	-20.497%
2026-04-09	6.9900	7.0700	6.6500	6.8000	-12.258%	5	887	-5.882%
2026-04-08	7.7500	8.5000	7.0000	7.7500	+16.192%	11	888	-17.419%
2026-04-07	6.0500	6.6700	6.0500	6.6700	-4.029%	154	888	-4.048%
2026-04-06	7.1000	7.4700	6.9500	6.9500	+0.725%	6	907	-7.914%
2026-04-02	5.8000	7.0000	5.8000	6.9000	+1.471%	28	904	-7.246%
2026-04-01	7.0100	7.2500	6.7800	6.8000	+4.615%	13	904	-5.882%
2026-03-31	5.8000	6.5000	5.7500	6.5000	+21.723%	22	904	-1.538%
2026-03-30	7.2500	7.2500	5.1500	5.3400	-23.714%	31	904	+19.850%
2026-03-27	7.5000	7.5600	6.9700	7.0000	-3.448%	23	883	-8.571%
2026-03-26	7.6900	7.8700	7.2500	7.2500	-13.174%	3	875	-11.724%
2026-03-25	9.0500	9.0500	8.3500	8.3500	-1.765%	9	876	-23.353%
2026-03-20	9.3000	9.6500	8.5000	8.5000	-8.602%	28	869	-24.706%
2026-03-19	9.3000	9.3000	9.3000	9.3000	-14.127%	1	865	-31.183%
2026-03-18	11.9700	11.9700	10.8300	10.8300	-10.496%	9	864	-40.905%
2026-03-17	13.6800	13.9500	12.0500	12.1000	+11.009%	10	869	-47.107%
2026-03-16	11.5900	11.5900	10.9000	10.9000	-3.454%	3	867	-41.284%
2026-03-13	12.1700	12.1700	11.2900	11.2900	-5.917%	5	867	-43.313%
2026-03-12	12.7200	12.7200	12.0000	12.0000	-8.187%	11	866	-46.667%
2026-03-11	13.3000	13.8000	13.0700	13.0700	-0.076%	7	868	-51.033%
2026-03-10	13.7000	14.1000	13.0800	13.0800	+1.395%	7	865	-51.070%
2026-03-09	11.9500	12.9000	11.9500	12.9000	+3.200%	14	869	-50.388%
2026-03-06	12.5000	13.8500	12.5000	12.5000	-2.344%	13	866	-48.800%
2026-03-05	13.4000	13.4000	12.8000	12.8000	-15.955%	3	874	-50.000%
2026-03-04	14.6000	15.3500	14.6000	15.2300	+5.764%	35	876	-57.978%
2026-03-03	13.5700	14.4000	13.5700	14.4000	+3.597%	4	863	-55.556%
2026-03-02	13.9000	13.9000	13.9000	13.9000	-2.113%	3	862	-53.957%
2026-02-27	15.4200	15.4200	14.0800	14.2000	-16.959%	63	862	-54.930%
2026-02-26	17.6600	17.6600	17.1000	17.1000	+2.703%	4	865	-62.573%
2026-02-25	16.6900	16.6900	16.6500	16.6500	+9.539%	3	865	-61.562%
2026-02-24	14.5800	15.3000	14.3000	15.2000	+8.571%	17	865	-57.895%
2026-02-23	14.3800	14.3800	13.9500	14.0000	-6.977%	19	863	-54.286%
2026-02-20	16.5400	16.5400	14.9500	15.0500	-8.511%	5	853	-57.475%
2026-02-19	16.5000	16.5000	16.4500	16.4500	-4.638%	10	852	-61.094%
2026-02-18	18.1600	18.1600	17.2500	17.2500	+2.679%	14	861	-62.899%
2026-02-17	15.1000	17.5600	15.1000	16.8000	-4.382%	43	872	-61.905%
2026-02-13	16.1000	17.9500	16.1000	17.5700	+7.134%	17	885	-63.574%
2026-02-12	17.1600	17.6500	16.4000	16.4000	-6.818%	6	885	-60.976%
2026-02-11	17.0000	17.6000	17.0000	17.6000	-8.429%	27	883	-63.636%
2026-02-10	22.8000	22.8000	19.2200	19.2200	-15.516%	8	877	-66.701%
2026-02-09	21.7000	22.7500	21.7000	22.7500	+9.903%	11	876	-71.868%
2026-02-06	16.4500	20.7000	16.4300	20.7000	+29.781%	7	866	-69.082%
2026-02-05	16.2500	17.0000	15.9500	15.9500	-14.247%	53	865	-59.875%
2026-02-04	22.8000	22.8000	16.1000	18.6000	-14.483%	26	862	-65.591%
2026-02-02	23.0000	23.5000	21.2200	21.7500	-14.706%	49	855	-70.575%
2026-01-30	28.9500	29.0100	25.0000	25.5000	-11.856%	18	896	-74.902%
2026-01-29	33.0000	33.0000	28.0000	28.9300	-17.343%	61	887	-77.878%
2026-01-28	30.0000	35.4000	29.7700	35.0000	+20.399%	81	843	-81.714%
2026-01-27	26.9100	29.5500	26.9100	29.0700	+10.114%	11	823	-77.984%
2026-01-26	30.0500	30.3500	26.0000	26.4000	-13.641%	56	815	-75.758%
2026-01-23	31.0000	32.0000	30.0000	30.5700	-8.909%	69	818	-79.064%
2026-01-22	34.3000	34.3000	33.1500	33.5600	+1.176%	33	791	-80.930%
2026-01-21	35.0000	36.0000	30.4800	33.1700	+3.656%	27	764	-80.705%
2026-01-20	34.6500	36.2500	32.0000	32.0000	-12.329%	364	746	-80.000%
2026-01-16	33.8200	38.0500	33.8200	36.5000	+4.286%	23	480	-82.466%
2026-01-15	38.3000	39.0000	35.0000	35.0000	-7.895%	70	480	-81.714%
2026-01-14	36.6100	38.8100	36.0000	38.0000	-2.414%	90	456	-83.158%
2026-01-13	40.8000	43.0000	38.9400	38.9400	-7.900%	16	423	-83.564%
2026-01-12	43.3000	43.3000	41.6000	42.2800	-5.329%	26	416	-84.863%
2026-01-09	50.5500	51.9000	44.5500	44.6600	+20.833%	92	406	-85.670%
2026-01-08	38.1500	38.1500	36.9600	36.9600	-3.599%	5	408	-82.684%
2026-01-07	40.7000	40.7000	38.3400	38.3400	+2.240%	43	407	-83.307%
2026-01-06	36.1300	37.5000	33.6500	37.5000	+11.144%	31	399	-82.933%
2026-01-05	28.5000	34.1900	28.5000	33.7400	+38.563%	106	342	-81.031%
2026-01-02	22.8300	24.3500	22.8300	24.3500	+15.130%	4	342	-73.717%
2025-12-31	21.3000	21.8000	21.1000	21.1500	-1.261%	4	340	-69.740%
2025-12-30	22.3000	22.3000	21.4200	21.4200	-4.800%	2	340	-70.121%
2025-12-29	23.5000	24.0000	22.5000	22.5000	-19.123%	38	341	-71.556%
2025-12-24	27.8200	27.8200	27.8200	27.8200	-2.897%	2	341	-76.995%
2025-12-23	29.0300	29.1400	28.6500	28.6500	+1.237%	5	341	-77.661%
2025-12-22	29.2000	29.7000	27.7000	28.3000	-7.997%	188	339	-77.385%
2025-12-19	29.0000	30.7600	29.0000	30.7600	+14.776%	7	275	-79.194%
2025-12-18	27.0000	27.0000	26.4000	26.8000	+4.443%	7	276	-76.119%
2025-12-17	27.9800	27.9800	25.6600	25.6600	-18.540%	25	269	-75.058%
2025-12-15	33.4200	33.4200	31.3400	31.5000	-8.457%	56	263	-79.683%
2025-12-12	40.5000	40.5000	34.4100	34.4100	-22.343%	17	248	-81.401%
2025-12-11	44.3100	44.3100	44.3100	44.3100	-2.701%	1	247	-85.556%
2025-12-10	45.8300	45.8300	45.5400	45.5400	-2.838%	7	247	-85.946%
2025-12-09	46.8700	46.8700	46.8700	46.8700	+0.796%	1	240	-86.345%
2025-12-05	44.5000	46.5000	44.5000	46.5000	-12.840%	11	240	-86.237%
2025-12-04	41.0000	54.2000	41.0000	53.3500	+38.034%	23	251	-88.004%
2025-12-03	36.7100	38.6500	36.7100	38.6500	+4.601%	3	253	-83.441%
2025-12-02	35.0000	39.3500	35.0000	36.9500	+9.481%	7	250	-82.679%
2025-12-01	34.4000	35.0000	33.7500	33.7500	-9.225%	17	251	-81.037%
2025-11-28	36.4000	38.7200	36.4000	37.1800	+3.278%	4	245	-82.786%
2025-11-26	35.6900	36.0000	35.6900	36.0000	+5.202%	3	240	-82.222%
2025-11-25	33.8000	34.6500	31.2000	34.2200	-8.527%	47	240	-81.297%
2025-11-24	37.3100	37.9000	37.2100	37.4100	+1.108%	15	204	-82.892%
2025-11-21	38.1500	38.1500	34.6500	37.0000	-4.615%	55	199	-82.703%
2025-11-20	41.5000	41.6500	38.7900	38.7900	-19.689%	10	182	-83.501%
2025-11-19	48.3000	48.3000	48.3000	48.3000	+13.300%	2	175	-86.749%
2025-11-17	45.2100	45.2100	41.2000	42.6300	-7.124%	6	174	-84.987%
2025-11-14	45.9400	45.9400	45.9000	45.9000	-4.969%	10	173	-86.057%
2025-11-13	48.0000	48.3000	48.0000	48.3000	-9.888%	3	183	-86.749%
2025-11-12	53.6000	53.6000	53.6000	53.6000	-0.372%	1	181	-88.060%
2025-11-10	53.8000	53.8000	53.8000	53.8000	+13.263%	1	180	-88.104%
2025-11-07	51.0000	51.0000	44.2500	47.5000	-9.730%	39	179	-86.526%
2025-11-06	55.4500	55.4500	52.6200	52.6200	-16.450%	5	214	-87.837%
2025-11-05	62.6400	62.9800	60.8500	62.9800	+12.766%	3	216	-89.838%
2025-11-04	60.0000	60.0000	55.8500	55.8500	-15.070%	10	215	-88.541%
2025-11-03	68.5000	68.5000	65.7500	65.7600	-8.857%	6	210	-90.268%
2025-10-31	72.0000	72.1500	72.0000	72.1500	-12.012%	6	210	-91.130%
2025-10-29	82.0000	82.0000	82.0000	82.0000	+13.889%	1	216	-92.195%
2025-10-28	72.7600	72.7600	72.0000	72.0000	-3.356%	3	217	-91.111%
2025-10-27	76.5500	76.5500	74.5000	74.5000	-1.390%	2	216	-91.409%
2025-10-24	73.8000	75.5500	73.8000	75.5500	-5.563%	3	216	-91.529%
2025-10-21	80.0000	80.0000	80.0000	80.0000	-15.834%	1	215	-92.000%
2025-10-17	99.7200	99.7200	95.0500	95.0500	-11.581%	16	214	-93.267%
2025-10-15	120.0000	120.0000	107.5000	107.5000	-1.058%	17	220	-94.047%
2025-10-14	108.4000	112.7600	108.4000	108.6500	+0.845%	4	218	-94.110%
2025-10-13	107.7400	107.7400	107.7400	107.7400	+25.279%	1	218	-94.060%
2025-10-10	88.3200	88.7500	82.5100	86.0000	+20.196%	57	218	-92.558%
2025-10-09	72.7300	72.7300	71.5500	71.5500	+5.143%	9	243	-91.055%
2025-10-08	69.7700	69.7700	68.0500	68.0500	-3.952%	3	250	-90.595%
2025-10-07	76.4500	76.4500	67.2700	70.8500	-6.776%	5	248	-90.967%
2025-10-06	73.7700	76.0000	73.7700	76.0000	+21.990%	5	248	-91.579%
2025-10-03	63.1500	66.2200	59.5500	62.3000	-2.656%	15	251	-89.727%
2025-10-02	58.3000	64.0000	58.3000	64.0000	+22.959%	5	247	-90.000%
2025-10-01	50.6500	52.0500	50.6500	52.0500	+3.315%	2	250	-87.704%
2025-09-30	50.3500	52.0000	49.2700	50.3800	-6.357%	16	250	-87.297%
2025-09-29	54.1100	54.1100	53.8000	53.8000	+11.734%	7	249	-88.104%
2025-09-26	51.3600	51.3600	48.1500	48.1500	-9.747%	9	250	-86.708%
2025-09-25	55.0000	57.5400	50.2300	53.3500	-25.748%	13	251	-88.004%
2025-09-24	69.7500	71.8500	69.7500	71.8500	-3.401%	14	250	-91.093%
2025-09-23	68.6000	74.3800	68.6000	74.3800	-0.840%	9	250	-91.396%
2025-09-22	61.5000	75.0100	61.5000	75.0100	+5.218%	14	254	-91.468%
2025-09-19	58.6200	71.2900	58.6200	71.2900	+60.563%	38	252	-91.023%
2025-09-18	39.2600	49.1000	39.1800	44.4000	+18.717%	18	259	-85.586%
2025-09-17	36.4000	37.4000	33.9800	37.4000	+1.410%	27	257	-82.888%
2025-09-16	36.0000	36.8800	33.8800	36.8800	-0.189%	11	255	-82.646%
2025-09-15	33.0000	36.9500	30.2000	36.9500	+28.210%	87	253	-82.679%
2025-09-12	27.3000	28.8200	27.3000	28.8200	+6.347%	2	276	-77.793%
2025-09-11	26.8000	27.1000	26.5500	27.1000	+14.057%	15	277	-76.384%
2025-09-10	25.6000	25.6000	23.7600	23.7600	+3.080%	3	270	-73.064%
2025-09-09	21.6800	23.2500	21.1500	23.0500	+7.209%	7	269	-72.234%
2025-09-08	21.5000	21.5000	21.5000	21.5000	+1.176%	2	267	-70.233%
2025-09-05	21.6800	21.8000	19.6500	21.2500	-3.846%	16	265	-69.882%
2025-09-04	22.1000	22.1000	22.1000	22.1000	-7.724%	4	264	-71.041%
2025-09-03	24.5700	25.5500	23.9500	23.9500	-0.705%	12	268	-73.278%
2025-09-02	22.7500	24.1200	22.5500	24.1200	-4.475%	16	264	-73.466%
2025-08-29	23.8500	25.2500	23.8500	25.2500	-8.182%	4	259	-74.653%
2025-08-28	26.5000	28.9000	26.5000	27.5000	+7.422%	22	259	-76.727%
2025-08-27	25.1400	26.0000	25.1400	25.6000	-2.103%	62	270	-75.000%
2025-08-26	25.7300	27.0000	25.7300	26.1500	+16.741%	9	242	-75.526%
2025-08-22	21.8500	23.1500	19.3500	22.4000	-0.533%	7	242	-71.429%
2025-08-21	21.5000	22.5200	21.4000	22.5200	+7.238%	4	242	-71.581%
2025-08-20	19.6000	21.0000	19.6000	21.0000	+3.143%	7	242	-69.524%
2025-08-19	20.3600	20.3600	20.3600	20.3600	-11.092%	1	242	-68.566%
2025-08-18	23.0000	23.0000	22.9000	22.9000	-8.216%	2	243	-72.052%
2025-08-15	24.9500	24.9500	24.9500	24.9500	-4.333%	1	244	-74.349%
2025-08-14	26.0800	26.0800	26.0800	26.0800	-11.803%	1	245	-75.460%
2025-08-13	29.2500	29.5700	29.2500	29.5700	+0.990%	3	245	-78.356%
2025-08-12	26.8000	29.2800	25.0000	29.2800	+6.473%	57	247	-78.142%
2025-08-08	27.5200	27.5200	27.5000	27.5000	-8.820%	19	191	-76.727%
2025-08-07	32.0000	33.0700	30.1600	30.1600	-5.750%	18	172	-78.780%
2025-08-06	33.6800	34.8000	32.0000	32.0000	-5.744%	11	168	-80.000%
2025-08-05	34.0300	34.4300	31.5900	33.9500	+19.626%	26	169	-81.149%
2025-08-04	24.9000	29.1600	24.9000	28.3800	+11.513%	179	148	-77.449%
2025-08-01	24.9000	25.4500	24.6700	25.4500	-12.663%	13	288	-74.853%
2025-07-31	29.2000	31.2000	29.1400	29.1400	+2.246%	20	283	-78.037%
2025-07-30	27.0500	28.5000	27.0500	28.5000	+7.345%	14	285	-77.544%
2025-07-29	26.5500	26.5500	26.5500	26.5500	-1.301%	1	273	-75.895%
2025-07-28	27.3500	27.3500	26.9000	26.9000	-4.100%	14	272	-76.208%
2025-07-25	28.0500	28.0500	28.0500	28.0500	+2.936%	10	258	-77.184%
2025-07-24	26.2800	28.7900	26.2800	27.2500	+40.464%	21	258	-76.514%
2025-07-22	19.4000	19.4000	19.4000	19.4000	-17.866%	6	247	-67.010%
2025-07-21	25.3900	25.3900	23.6200	23.6200	-1.583%	2	241	-72.904%
2025-07-17	23.9300	24.0000	23.9300	24.0000	+9.091%	3	240	-73.333%
2025-07-16	21.5000	22.0000	21.5000	22.0000	+10.000%	120	240	-70.909%
2025-07-15	21.0000	21.0000	20.0000	20.0000	0.000%	92	210	-68.000%
2025-07-14	20.0000	20.0000	20.0000	20.0000	+23.381%	2	171	-68.000%
2025-07-11	16.2100	16.2100	16.2100	16.2100	+8.792%	1	169	-60.518%
2025-07-02	14.9000	14.9000	14.9000	14.9000	-8.645%	1	168	-57.047%
2025-07-01	16.8700	16.8700	16.3100	16.3100	-7.697%	2	168	-60.760%
2025-06-30	16.5000	18.1300	16.4500	17.6700	+3.941%	160	167	-63.780%
2025-06-27	17.3000	17.3000	17.0000	17.0000	-26.087%	2	9	-62.353%
2025-06-18	23.0000	23.0000	23.0000	23.0000	-4.167%	1	6	-72.174%
2025-06-17	24.8800	24.8800	24.0000	24.0000	-1.639%	2	6	-73.333%
2025-06-16	26.9000	26.9000	24.4000	24.4000	+9.172%	2	4	-73.770%
2025-06-13	22.3500	22.3500	22.3500	22.3500	-15.341%	2	2	-71.365%
2025-06-12	26.4000	26.4000	26.4000	26.4000	0.000%	1	1	-75.758%

.dark-mode .sqjLHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqjLHT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C90OKLO Jan 15 2027 90.00 Call (OKLO270115C00090000)option OPRA

OKLO20270115C90
OKLO Jan 15 2027 90.00 Call (OKLO270115C00090000)
option OPRA