Dark

OKLO20270115C85
OKLO Jan 15 2027 85.00 Call (OKLO270115C00085000)
option OPRA

EOD

Oct 1, 2026

0.4200-8.696%(-0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4800	0.4200	0.4200	-8.696%	16	2,486	0.000%
2026-09-30	0.5800	0.5800	0.4400	0.4600	-14.815%	10	2,487	-8.696%
2026-09-29	0.5700	0.5700	0.5000	0.5400	-1.818%	21	2,485	-22.222%
2026-09-28	0.5300	0.5500	0.5000	0.5500	-11.290%	3	2,481	-23.636%
2026-09-25	0.6600	0.6700	0.6200	0.6200	-8.824%	23	2,482	-32.258%
2026-09-24	0.6400	0.6800	0.6400	0.6800	-15.000%	314	2,481	-38.235%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-22.330%	2	2,255	-47.500%
2026-09-22	0.9900	1.0300	0.9900	1.0300	+3.000%	7	2,257	-59.223%
2026-09-21	0.9100	1.0000	0.9100	1.0000	+23.457%	270	2,252	-58.000%
2026-09-18	0.9500	0.9500	0.8100	0.8100	-26.364%	10	2,086	-48.148%
2026-09-17	0.8500	1.2900	0.8400	1.1000	+57.143%	10	2,088	-61.818%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,088	-40.000%
2026-09-15	0.7600	0.7600	0.7500	0.7500	-13.793%	6	2,088	-44.000%
2026-09-14	0.7800	0.8700	0.7800	0.8700	+8.750%	12	2,092	-51.724%
2026-09-11	1.0000	1.0900	0.8000	0.8000	-33.333%	117	2,096	-47.500%
2026-09-10	1.4200	1.4200	1.2000	1.2000	-25.000%	24	2,023	-65.000%
2026-09-09	1.8000	1.8400	1.6000	1.6000	-16.667%	5	2,039	-73.750%
2026-09-08	1.8800	2.0000	1.8800	1.9200	+39.130%	20	2,036	-78.125%
2026-09-04	1.3800	1.3800	1.3800	1.3800	+21.053%	1	2,027	-69.565%
2026-09-03	1.2400	1.3000	1.1400	1.1400	+3.636%	5	2,027	-63.158%
2026-09-02	0.9800	1.1900	0.9800	1.1000	-1.786%	15	2,027	-61.818%
2026-09-01	1.2000	1.2000	1.1100	1.1200	-18.248%	40	2,023	-62.500%
2026-08-31	1.3900	1.3900	1.3700	1.3700	-5.517%	2	1,993	-69.343%
2026-08-28	1.6300	1.6300	1.4500	1.4500	-29.268%	17	1,994	-71.034%
2026-08-27	1.8600	2.0500	1.8600	2.0500	+17.143%	3	1,981	-79.512%
2026-08-26	2.1300	2.1300	1.7500	1.7500	-28.862%	43	1,980	-76.000%
2026-08-25	1.9100	2.4600	1.9100	2.4600	+61.842%	28	1,959	-82.927%
2026-08-24	1.6300	1.6500	1.5200	1.5200	-20.833%	17	1,957	-72.368%
2026-08-21	1.9600	1.9600	1.9200	1.9200	+9.091%	2	1,959	-78.125%
2026-08-20	1.9600	1.9600	1.7600	1.7600	-6.878%	12	1,959	-76.136%
2026-08-19	1.6800	1.8900	1.5200	1.8900	+14.545%	21	1,949	-77.778%
2026-08-18	1.7500	1.7500	1.5800	1.6500	-23.963%	46	1,934	-74.545%
2026-08-17	2.3800	2.3800	2.1700	2.1700	-21.661%	26	1,916	-80.645%
2026-08-14	3.1700	3.1700	2.7700	2.7700	-14.769%	2	1,896	-84.838%
2026-08-13	2.7900	3.2500	2.7300	3.2500	+6.557%	60	1,896	-87.077%
2026-08-12	3.4300	3.4300	2.8000	3.0500	-7.576%	46	1,845	-86.230%
2026-08-11	2.7100	3.4000	2.7100	3.3000	+7.143%	42	1,800	-87.273%
2026-08-10	3.3000	3.3000	3.0800	3.0800	-31.556%	14	1,806	-86.364%
2026-08-07	3.3000	4.5000	3.3000	4.5000	+60.714%	31	1,806	-90.667%
2026-08-06	2.8000	3.1800	2.8000	2.8000	-15.152%	43	1,808	-85.000%
2026-08-05	3.2500	3.3000	3.2500	3.3000	-2.941%	21	1,808	-87.273%
2026-08-04	3.1000	3.4000	3.1000	3.4000	+16.838%	10	1,821	-87.647%
2026-08-03	2.8000	3.0500	2.8000	2.9100	+14.118%	64	1,828	-85.567%
2026-07-31	3.0300	3.0300	2.5000	2.5500	-15.000%	41	1,825	-83.529%
2026-07-30	2.4500	3.0000	2.4500	3.0000	+42.857%	8	1,800	-86.000%
2026-07-29	2.1700	2.4000	2.1000	2.1000	-19.540%	36	1,794	-80.000%
2026-07-28	3.0500	3.0500	2.4500	2.6100	-18.438%	9	1,770	-83.908%
2026-07-27	3.2000	3.2000	2.8700	3.2000	+14.286%	6	1,770	-86.875%
2026-07-24	2.8500	2.9800	2.8000	2.8000	-21.127%	4	1,766	-85.000%
2026-07-23	4.0000	4.0000	3.5500	3.5500	-7.792%	7	1,766	-88.169%
2026-07-22	4.1300	4.7000	3.8500	3.8500	-1.282%	29	1,766	-89.091%
2026-07-21	3.7000	3.9000	3.7000	3.9000	+20.000%	22	1,745	-89.231%
2026-07-20	3.2500	3.5900	3.1700	3.2500	-2.985%	28	1,725	-87.077%
2026-07-17	3.1500	3.3700	3.0000	3.3500	+6.349%	24	1,733	-87.463%
2026-07-16	3.5000	3.5000	3.1500	3.1500	-26.744%	11	1,727	-86.667%
2026-07-15	4.3800	4.3800	3.9000	4.3000	-4.444%	18	1,726	-90.233%
2026-07-14	4.6700	4.6700	4.3000	4.5000	+4.408%	13	1,729	-90.667%
2026-07-13	4.4800	4.4800	4.2500	4.3100	-18.679%	11	1,729	-90.255%
2026-07-10	5.1000	5.3000	4.9500	5.3000	+0.952%	9	1,729	-92.075%
2026-07-09	5.3000	5.3000	5.2500	5.2500	+7.143%	17	1,734	-92.000%
2026-07-08	5.4000	5.4000	4.8500	4.9000	-9.594%	5	1,719	-91.429%
2026-07-07	6.0000	6.0000	5.2500	5.4200	-20.876%	12	1,717	-92.251%
2026-07-02	7.5800	7.5800	6.8500	6.8500	-1.439%	3	1,716	-93.869%
2026-07-01	6.9500	6.9500	6.9500	6.9500	+4.827%	2	1,716	-93.957%
2026-06-30	7.0000	7.0000	6.6300	6.6300	-6.620%	9	1,716	-93.665%
2026-06-29	6.3500	7.1000	6.3500	7.1000	+11.811%	5	1,724	-94.085%
2026-06-26	6.3000	6.3500	6.3000	6.3500	-8.237%	4	1,721	-93.386%
2026-06-25	7.4000	7.4000	6.9000	6.9200	-7.114%	9	1,721	-93.931%
2026-06-24	7.9500	8.4600	7.4500	7.4500	-21.579%	10	1,724	-94.362%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-1.554%	1	1,724	-95.579%
2026-06-22	10.1600	10.1600	9.6000	9.6500	-12.273%	9	1,725	-95.648%
2026-06-18	10.7000	11.0000	10.6300	11.0000	+4.762%	31	1,723	-96.182%
2026-06-17	11.0000	11.0000	10.5000	10.5000	+9.833%	3	1,723	-96.000%
2026-06-16	9.5500	10.2200	9.5500	9.5600	-13.091%	17	1,723	-95.607%
2026-06-15	10.9100	11.0000	10.9100	11.0000	+13.990%	4	1,719	-96.182%
2026-06-12	10.0400	10.0400	9.6500	9.6500	-2.427%	5	1,719	-95.648%
2026-06-11	9.5000	9.8900	9.1000	9.8900	+9.645%	4	1,719	-95.753%
2026-06-10	9.6000	9.8000	9.0000	9.0200	+0.222%	9	1,717	-95.344%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-22.078%	3	1,714	-95.333%
2026-06-08	12.0300	12.0300	11.2000	11.5500	+9.687%	6	1,715	-96.364%
2026-06-05	13.3000	13.3000	10.1800	10.5300	-31.176%	47	1,714	-96.011%
2026-06-04	14.0000	15.3000	14.0000	15.3000	-1.797%	8	1,711	-97.255%
2026-06-03	17.2500	18.1500	14.8000	15.5800	-21.074%	34	1,711	-97.304%
2026-06-02	16.2900	20.0000	16.2900	19.7400	+23.375%	29	1,702	-97.872%
2026-06-01	17.0000	17.1500	16.0000	16.0000	+7.383%	17	1,693	-97.375%
2026-05-29	13.4500	16.1500	13.3500	14.9000	-1.780%	16	1,692	-97.181%
2026-05-28	14.4500	16.4700	14.4500	15.1700	+1.676%	53	1,688	-97.231%
2026-05-27	16.0000	16.0000	14.9200	14.9200	-6.750%	59	1,667	-97.185%
2026-05-26	16.0000	17.0000	16.0000	16.0000	+15.523%	31	1,670	-97.375%
2026-05-22	14.8000	14.8000	13.8500	13.8500	+9.055%	35	1,644	-96.968%
2026-05-21	12.3500	12.7000	12.3500	12.7000	+8.085%	3	1,643	-96.693%
2026-05-20	10.6500	11.7500	10.6500	11.7500	+31.285%	6	1,643	-96.426%
2026-05-19	8.9900	8.9900	8.3500	8.9500	-10.500%	33	1,646	-95.307%
2026-05-18	11.8700	11.8700	9.6900	10.0000	-17.012%	23	1,646	-95.800%
2026-05-15	12.0500	12.0500	12.0500	12.0500	-17.466%	1	1,646	-96.515%
2026-05-14	14.6000	14.6000	14.6000	14.6000	-10.703%	1	1,651	-97.123%
2026-05-13	18.1000	18.1000	16.3500	16.3500	-11.622%	4	1,650	-97.431%
2026-05-12	18.3000	18.9500	17.5400	18.5000	-16.966%	23	1,650	-97.730%
2026-05-11	21.6000	22.2800	21.0600	22.2800	+33.413%	38	1,650	-98.115%
2026-05-08	17.5000	17.6800	16.7000	16.7000	-8.242%	71	1,651	-97.485%
2026-05-07	22.3500	22.3500	18.1000	18.2000	-20.315%	28	1,661	-97.692%
2026-05-06	20.0000	23.0000	20.0000	22.8400	+47.927%	21	1,666	-98.161%
2026-05-05	15.1000	15.4400	15.1000	15.4400	-13.063%	11	1,671	-97.280%
2026-05-01	16.7000	17.7600	16.7000	17.7600	-2.685%	4	1,677	-97.635%
2026-04-30	17.2300	18.2500	17.2300	18.2500	+23.311%	7	1,677	-97.699%
2026-04-29	17.7500	17.7500	14.4500	14.8000	-16.854%	21	1,679	-97.162%
2026-04-28	19.9200	19.9200	17.8000	17.8000	-17.016%	24	1,680	-97.640%
2026-04-27	19.2500	21.5000	19.2500	21.4500	+5.147%	21	1,662	-98.042%
2026-04-24	25.3000	25.3000	19.3500	20.4000	-11.727%	7	1,650	-97.941%
2026-04-23	23.2000	24.5000	22.9900	23.1100	+16.776%	44	1,650	-98.183%
2026-04-22	16.7500	19.7900	16.7500	19.7900	+39.072%	11	1,636	-97.878%
2026-04-21	17.4000	17.4000	14.0500	14.2300	-13.232%	3	1,631	-97.048%
2026-04-20	15.1600	16.4000	15.1600	16.4000	-2.090%	14	1,631	-97.439%
2026-04-17	16.0000	18.3500	16.0000	16.7500	+12.040%	102	1,641	-97.493%
2026-04-16	15.1400	16.0000	14.7500	14.9500	+1.770%	6	1,727	-97.191%
2026-04-15	16.0000	16.5400	14.6900	14.6900	+26.094%	49	1,727	-97.141%
2026-04-14	12.5000	12.5000	11.6500	11.6500	+22.632%	2	1,755	-96.395%
2026-04-13	9.3500	9.5000	9.2500	9.5000	+17.574%	3	1,756	-95.579%
2026-04-10	8.6400	8.6400	8.0800	8.0800	+6.316%	28	1,755	-94.802%
2026-04-09	7.4800	8.0000	7.4800	7.6000	+2.013%	17	1,734	-94.474%
2026-04-08	8.5700	8.5700	7.4500	7.4500	+8.128%	13	1,737	-94.362%
2026-04-07	6.7500	6.8900	6.7500	6.8900	-9.817%	101	1,732	-93.904%
2026-04-06	7.8800	7.8800	7.6400	7.6400	+3.804%	3	1,632	-94.503%
2026-04-02	9.2500	9.2500	7.2000	7.3600	+0.409%	32	1,619	-94.293%
2026-04-01	7.7500	8.0000	7.1000	7.3300	+11.908%	7	1,619	-94.270%
2026-03-31	6.4200	7.4300	6.4200	6.5500	+14.510%	29	1,617	-93.588%
2026-03-30	7.9500	7.9500	5.7100	5.7200	-26.194%	51	1,613	-92.657%
2026-03-27	8.0600	8.0600	7.7500	7.7500	-13.889%	14	1,588	-94.581%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-6.736%	1	1,582	-95.333%
2026-03-24	9.5500	9.6500	9.5500	9.6500	+1.579%	23	1,582	-95.648%
2026-03-23	9.5000	9.5000	9.5000	9.5000	+3.149%	3	1,591	-95.579%
2026-03-20	9.6500	9.6500	9.2100	9.2100	-7.900%	11	1,591	-95.440%
2026-03-19	10.2400	10.3900	9.7400	10.0000	-17.012%	1,531	1,598	-95.800%
2026-03-18	13.0600	13.1000	12.0500	12.0500	-9.057%	7	2,861	-96.515%
2026-03-17	14.1500	14.1500	13.2500	13.2500	+3.516%	3	2,859	-96.830%
2026-03-16	12.0000	12.8100	11.9000	12.8000	+4.490%	1,671	2,859	-96.719%
2026-03-13	12.5300	12.5300	12.2500	12.2500	-9.527%	6	1,482	-96.571%
2026-03-12	13.8000	13.8000	13.0000	13.5400	-5.645%	3	1,482	-96.898%
2026-03-10	14.5000	14.7500	14.3500	14.3500	+4.364%	11	1,482	-97.073%
2026-03-09	13.3200	13.7500	13.2800	13.7500	+6.096%	4	1,477	-96.945%
2026-03-06	13.7000	13.7000	12.9600	12.9600	-11.717%	16	1,479	-96.759%
2026-03-05	14.6800	14.6800	14.6800	14.6800	-10.760%	7	1,483	-97.139%
2026-03-04	16.5000	16.5000	16.3500	16.4500	+7.869%	3	1,476	-97.447%
2026-03-03	15.2500	15.2500	15.2500	15.2500	-6.442%	1	1,477	-97.246%
2026-03-02	15.0000	16.3000	15.0000	16.3000	+6.189%	4	1,477	-97.423%
2026-02-27	16.0000	16.4000	15.3500	15.3500	-20.672%	5	1,478	-97.264%
2026-02-26	17.0000	19.3500	17.0000	19.3500	+9.014%	4	1,475	-97.829%
2026-02-25	17.0000	17.7500	17.0000	17.7500	+7.576%	3	1,476	-97.634%
2026-02-24	16.1000	16.5000	16.1000	16.5000	+6.658%	3	1,476	-97.455%
2026-02-23	15.5000	15.5000	15.4500	15.4700	-6.807%	22	1,475	-97.285%
2026-02-20	17.1300	17.5300	15.7800	16.6000	-6.215%	65	1,466	-97.470%
2026-02-19	16.8500	17.7000	16.8500	17.7000	-11.500%	7	1,488	-97.627%
2026-02-18	20.0000	20.0000	20.0000	20.0000	+4.167%	1	1,492	-97.900%
2026-02-17	17.4100	19.2000	16.8000	19.2000	+3.784%	6	1,493	-97.813%
2026-02-13	17.0000	18.5000	17.0000	18.5000	+1.648%	11	1,483	-97.730%
2026-02-11	21.2000	21.2000	18.2000	18.2000	-12.793%	2	1,483	-97.692%
2026-02-10	22.6300	22.6300	20.8700	20.8700	-11.493%	4	1,483	-97.988%
2026-02-09	23.8000	23.8000	23.5800	23.5800	+9.674%	13	1,482	-98.219%
2026-02-06	18.5000	21.5000	18.5000	21.5000	+29.362%	44	1,475	-98.047%
2026-02-05	18.1000	18.1000	16.6200	16.6200	-16.356%	63	1,500	-97.473%
2026-02-04	22.0000	22.0000	18.4500	19.8700	-19.685%	32	1,466	-97.886%
2026-02-03	24.3500	25.9000	24.3500	24.7400	+7.565%	8	1,469	-98.302%
2026-02-02	25.1500	25.1500	23.0000	23.0000	-14.941%	43	1,470	-98.174%
2026-01-30	32.0000	32.3000	26.3000	27.0400	-9.565%	32	1,457	-98.447%
2026-01-29	35.0000	35.0000	29.5000	29.9000	-20.267%	127	1,438	-98.595%
2026-01-28	31.4300	37.5000	31.4300	37.5000	+21.753%	91	1,421	-98.880%
2026-01-27	28.1300	31.2200	28.1300	30.8000	+11.594%	40	1,430	-98.636%
2026-01-26	31.3000	31.3000	27.6000	27.6000	-13.071%	15	1,412	-98.478%
2026-01-23	33.0500	33.5000	31.5000	31.7500	-11.189%	46	1,411	-98.677%
2026-01-22	34.8500	36.0500	34.8500	35.7500	+3.234%	16	1,402	-98.825%
2026-01-21	39.2000	39.2000	31.7200	34.6300	-5.512%	53	1,403	-98.787%
2026-01-20	37.1000	37.1000	35.1300	36.6500	-5.905%	13	1,409	-98.854%
2026-01-16	36.0600	39.9500	36.0600	38.9500	+6.859%	9	1,413	-98.922%
2026-01-15	41.0500	41.0500	36.4000	36.4500	-7.722%	18	1,413	-98.848%
2026-01-14	37.2800	39.9000	37.2800	39.5000	-5.276%	31	1,411	-98.937%
2026-01-13	46.9500	46.9500	41.0500	41.7000	-4.795%	35	1,404	-98.993%
2026-01-12	45.0000	45.0000	43.8000	43.8000	-6.510%	9	1,395	-99.041%
2026-01-09	54.0000	55.0000	46.4000	46.8500	+17.419%	145	1,390	-99.104%
2026-01-08	39.4600	40.4000	39.4600	39.9000	-3.763%	4	1,336	-98.947%
2026-01-07	39.5400	42.1900	39.5400	41.4600	+5.122%	10	1,337	-98.987%
2026-01-06	38.5000	39.4400	36.7700	39.4400	+11.570%	11	1,337	-98.935%
2026-01-05	28.7400	35.3500	28.7400	35.3500	+37.016%	28	1,338	-98.812%
2026-01-02	24.6800	25.8000	24.6800	25.8000	+14.463%	13	1,334	-98.372%
2025-12-31	24.0000	24.0000	22.2500	22.5400	-6.083%	21	1,327	-98.137%
2025-12-30	24.0000	24.0000	24.0000	24.0000	-1.235%	1	1,327	-98.250%
2025-12-29	25.0000	25.7300	24.3000	24.3000	-6.932%	13	1,327	-98.272%
2025-12-26	26.9200	26.9200	26.1100	26.1100	-11.190%	9	1,331	-98.391%
2025-12-24	29.5500	29.5500	27.8500	29.4000	-2.000%	12	1,328	-98.571%
2025-12-23	31.1000	31.1000	30.0000	30.0000	+0.234%	16	1,328	-98.600%
2025-12-22	30.5000	30.8400	29.5000	29.9300	-5.345%	17	1,325	-98.597%
2025-12-19	31.5000	32.4300	31.5000	31.6200	+11.731%	17	1,323	-98.672%
2025-12-18	29.0000	29.3500	27.4500	28.3000	+5.204%	30	1,317	-98.516%
2025-12-17	33.2000	33.2500	26.7500	26.9000	-10.333%	47	1,294	-98.439%
2025-12-16	31.0200	31.0200	29.7700	30.0000	-5.183%	5	1,264	-98.600%
2025-12-15	35.2500	35.7500	31.6400	31.6400	-11.891%	15	1,264	-98.673%
2025-12-12	35.9100	35.9100	35.9100	35.9100	-22.441%	1	1,261	-98.830%
2025-12-11	44.2900	46.3000	42.5000	46.3000	+0.325%	4	1,261	-99.093%
2025-12-10	44.5900	46.1500	44.5900	46.1500	-5.527%	85	1,263	-99.090%
2025-12-08	48.8500	48.8500	48.8500	48.8500	+0.618%	10	1,314	-99.140%
2025-12-05	47.0000	48.5500	47.0000	48.5500	-10.026%	74	1,304	-99.135%
2025-12-04	41.5300	53.9600	41.5300	53.9600	+27.867%	3	1,299	-99.222%
2025-12-03	37.0000	42.2000	37.0000	42.2000	+7.461%	8	1,300	-99.005%
2025-12-02	38.0000	41.0000	38.0000	39.2700	+12.361%	6	1,299	-98.930%
2025-12-01	36.7500	37.0000	34.7800	34.9500	-10.270%	11	1,301	-98.798%
2025-11-28	38.9500	38.9500	38.9500	38.9500	+6.625%	1	1,297	-98.922%
2025-11-26	37.5000	37.5000	36.5300	36.5300	+3.192%	5	1,295	-98.850%
2025-11-25	38.2600	38.2600	33.4200	35.4000	-9.463%	37	1,295	-98.814%
2025-11-24	38.7700	40.4200	37.8000	39.1000	+0.514%	18	1,288	-98.926%
2025-11-21	36.0500	38.9000	35.0000	38.9000	-5.122%	37	1,286	-98.920%
2025-11-20	50.9500	50.9500	41.0000	41.0000	-17.654%	3	1,281	-98.976%
2025-11-19	49.6000	49.7900	48.5000	49.7900	+7.654%	12	1,278	-99.156%
2025-11-18	46.8500	46.8500	46.2500	46.2500	+6.690%	7	1,278	-99.092%
2025-11-17	46.6500	47.1500	43.0000	43.3500	-9.310%	32	1,278	-99.031%
2025-11-14	44.7500	47.8000	44.7500	47.8000	-3.043%	35	1,274	-99.121%
2025-11-13	49.3000	50.1500	48.3000	49.3000	-15.582%	20	1,284	-99.148%
2025-11-12	60.8000	60.8000	58.4000	58.4000	+6.472%	5	1,285	-99.281%
2025-11-11	54.8500	54.8500	54.8500	54.8500	-3.772%	10	1,285	-99.234%
2025-11-07	47.1400	57.0000	47.1400	57.0000	+5.166%	73	1,285	-99.263%
2025-11-06	53.9200	54.2000	53.4000	54.2000	-15.629%	8	1,309	-99.225%
2025-11-05	64.2400	64.2400	64.2400	64.2400	+10.473%	1	1,308	-99.346%
2025-11-04	63.2800	63.2800	58.1500	58.1500	-16.331%	3	1,309	-99.278%
2025-11-03	68.6600	69.5000	68.6600	69.5000	-6.711%	11	1,308	-99.396%
2025-10-28	74.5000	74.5000	74.5000	74.5000	+12.793%	1	1,308	-99.436%
2025-10-23	66.0500	66.0500	66.0500	66.0500	+1.898%	1	1,308	-99.364%
2025-10-22	75.5400	75.5400	62.7000	64.8200	-17.741%	39	1,308	-99.352%
2025-10-21	85.0000	85.0000	78.8000	78.8000	-18.880%	11	1,342	-99.467%
2025-10-20	95.9000	97.8000	95.9000	97.1400	+2.253%	14	1,342	-99.568%
2025-10-17	97.0000	97.0000	95.0000	95.0000	-2.263%	11	1,354	-99.558%
2025-10-16	105.5000	105.5000	97.2000	97.2000	-18.939%	4	1,364	-99.568%
2025-10-15	120.1000	120.1000	119.9100	119.9100	+8.124%	3	1,366	-99.650%
2025-10-14	109.0500	117.0000	109.0500	110.9000	+5.118%	58	1,366	-99.621%
2025-10-13	92.9500	105.5000	92.9500	105.5000	+20.379%	21	1,368	-99.602%
2025-10-10	83.0000	90.0000	83.0000	87.6400	+22.419%	3	1,370	-99.521%
2025-10-09	75.8500	75.8500	71.5900	71.5900	+2.594%	4	1,370	-99.413%
2025-10-08	69.7800	69.7800	69.7800	69.7800	-14.296%	2	1,370	-99.398%
2025-10-06	81.8500	81.8500	71.4100	81.4200	+25.262%	18	1,370	-99.484%
2025-10-03	65.0000	65.0000	64.0000	65.0000	-2.358%	34	1,372	-99.354%
2025-10-02	56.0000	66.5700	56.0000	66.5700	+25.485%	3	1,402	-99.369%
2025-10-01	53.0500	53.0500	53.0500	53.0500	+4.491%	2	1,404	-99.208%
2025-09-30	55.0000	55.3000	50.7700	50.7700	-9.886%	10	1,402	-99.173%
2025-09-29	56.9200	58.7500	55.2000	56.3400	+10.971%	7	1,403	-99.255%
2025-09-26	52.4000	54.5500	50.0000	50.7700	-12.010%	25	1,406	-99.173%
2025-09-25	53.3400	59.8000	53.3400	57.7000	-15.507%	53	1,403	-99.272%
2025-09-24	70.6500	73.1400	68.2900	68.2900	-12.617%	25	1,404	-99.385%
2025-09-23	69.6300	78.1500	69.6300	78.1500	+1.586%	21	1,397	-99.463%
2025-09-22	65.8500	77.7000	65.0000	76.9300	+5.384%	28	1,411	-99.454%
2025-09-19	48.6500	74.0000	48.6500	73.0000	+59.563%	445	1,420	-99.425%
2025-09-18	39.7500	50.9500	39.7500	45.7500	+18.523%	149	1,513	-99.082%
2025-09-17	39.5700	39.5700	36.0000	38.6000	+0.260%	91	1,514	-98.912%
2025-09-16	36.8600	39.5600	35.1500	38.5000	-3.388%	1,285	1,470	-98.909%
2025-09-15	32.9300	39.9500	31.3300	39.8500	+34.492%	898	1,620	-98.946%
2025-09-12	29.2500	29.6400	29.2500	29.6300	+1.230%	15	2,158	-98.583%
2025-09-11	25.1000	29.2700	25.1000	29.2700	+15.829%	37	2,148	-98.565%
2025-09-10	26.6000	26.6000	25.2700	25.2700	-0.079%	11	2,131	-98.338%
2025-09-09	24.3500	25.2900	22.4000	25.2900	+8.077%	29	2,133	-98.339%
2025-09-08	23.4300	23.4300	23.1700	23.4000	+3.540%	5	2,134	-98.205%
2025-09-05	23.7000	23.7000	21.8000	22.6000	-4.722%	16	2,138	-98.142%
2025-09-04	22.5500	23.7200	22.5500	23.7200	-5.120%	2	2,139	-98.229%
2025-09-03	26.5000	26.7500	25.0000	25.0000	+4.384%	5	2,140	-98.320%
2025-09-02	24.6000	24.9500	23.9500	23.9500	-8.797%	8	2,140	-98.246%
2025-08-29	26.2000	26.2600	25.7600	26.2600	-7.860%	6	2,141	-98.401%
2025-08-28	27.3000	29.9500	27.1500	28.5000	+7.062%	551	2,141	-98.526%
2025-08-27	26.8000	27.6500	26.6200	26.6200	+0.643%	15	1,616	-98.422%
2025-08-26	27.1000	28.4000	26.0500	26.4500	+10.208%	10	1,615	-98.412%
2025-08-25	23.0000	24.0000	23.0000	24.0000	-1.800%	8	1,619	-98.250%
2025-08-22	25.1500	25.1500	24.4400	24.4400	+6.261%	5	1,614	-98.282%
2025-08-21	22.7800	23.0000	22.7800	23.0000	+6.285%	3	1,615	-98.174%
2025-08-20	20.7000	21.6400	19.0000	21.6400	+0.185%	34	1,615	-98.059%
2025-08-19	23.9500	23.9500	21.6000	21.6000	-6.897%	6	1,617	-98.056%
2025-08-18	25.2000	25.2000	23.2000	23.2000	-9.938%	12	1,617	-98.190%
2025-08-15	25.7600	26.2100	25.0300	25.7600	-2.976%	19	1,617	-98.370%
2025-08-14	28.9500	28.9500	26.5500	26.5500	-11.234%	2	1,613	-98.418%
2025-08-13	32.7500	33.5000	29.1300	29.9100	-3.516%	113	1,613	-98.596%
2025-08-12	28.4000	31.0000	26.6700	31.0000	+15.672%	26	1,542	-98.645%
2025-08-11	28.0000	28.7000	26.8000	26.8000	-8.998%	38	1,542	-98.433%
2025-08-08	30.8500	31.0500	28.6800	29.4500	-4.693%	54	1,539	-98.574%
2025-08-07	33.9500	33.9500	30.9000	30.9000	-13.687%	16	1,507	-98.641%
2025-08-06	34.5000	36.1000	34.5000	35.8000	+1.273%	12	1,507	-98.827%
2025-08-05	30.2900	36.0000	30.2900	35.3500	+15.902%	47	1,502	-98.812%
2025-08-04	29.6400	30.5000	29.6400	30.5000	+12.339%	2	1,498	-98.623%
2025-08-01	26.2400	28.1000	24.5300	27.1500	-8.893%	21	1,497	-98.453%
2025-07-31	32.5000	32.5000	29.8000	29.8000	-4.180%	8	1,500	-98.591%
2025-07-30	31.1000	31.1000	31.1000	31.1000	+14.212%	120	1,502	-98.650%
2025-07-29	27.2300	27.2300	27.2300	27.2300	-9.535%	3	1,382	-98.458%
2025-07-28	26.8000	30.1000	26.8000	30.1000	+3.972%	3	1,382	-98.605%
2025-07-25	28.5800	29.0000	28.5800	28.9500	-1.798%	5	1,382	-98.549%
2025-07-24	27.0000	30.6000	27.0000	29.4800	+22.425%	27	1,382	-98.575%
2025-07-23	22.7000	26.5600	22.5000	24.0800	+18.621%	11	1,389	-98.256%
2025-07-22	21.0000	21.0000	20.0000	20.3000	-11.160%	28	1,393	-97.931%
2025-07-21	27.0000	27.0000	21.9900	22.8500	-7.677%	19	1,418	-98.162%
2025-07-18	24.1300	24.7500	24.1100	24.7500	+2.357%	10	1,415	-98.303%
2025-07-17	26.0000	26.0000	23.9000	24.1800	+4.585%	55	1,410	-98.263%
2025-07-16	21.1700	23.1200	21.1700	23.1200	+12.233%	13	1,411	-98.183%
2025-07-15	20.6000	20.6000	20.6000	20.6000	-3.738%	1	1,410	-97.961%
2025-07-14	18.2500	21.4000	18.2500	21.4000	+18.560%	20	1,409	-98.037%
2025-07-10	18.0500	18.0500	18.0500	18.0500	+6.176%	11	1,408	-97.673%
2025-07-09	17.0000	17.0000	17.0000	17.0000	-3.519%	1	1,419	-97.529%
2025-07-08	17.6200	17.6200	17.6200	17.6200	+4.260%	1	1,418	-97.616%
2025-07-07	16.9000	16.9000	16.9000	16.9000	+3.681%	1	1,417	-97.515%
2025-07-01	17.3400	17.5500	16.3000	16.3000	-9.040%	13	1,425	-97.423%
2025-06-30	18.5000	18.9700	17.1500	17.9200	+0.056%	123	1,428	-97.656%
2025-06-27	23.2500	23.2500	17.9100	17.9100	-5.238%	151	1,321	-97.655%
2025-06-26	19.2100	19.2100	18.9000	18.9000	+0.159%	4	1,311	-97.778%
2025-06-25	21.2000	21.2000	18.2800	18.8700	-11.408%	14	1,311	-97.774%
2025-06-24	20.2000	21.3000	19.8000	21.3000	+16.969%	19	1,309	-98.028%
2025-06-23	20.5000	20.5000	17.0000	18.2100	-6.854%	55	1,309	-97.694%
2025-06-20	22.0000	22.0500	19.5500	19.5500	-10.321%	36	1,272	-97.852%
2025-06-18	22.8000	22.8000	21.8000	21.8000	-7.744%	10	1,271	-98.073%
2025-06-17	26.0000	29.3000	23.5000	23.6300	-7.005%	70	1,271	-98.223%
2025-06-16	28.7500	29.8000	25.4100	25.4100	+5.000%	88	1,295	-98.347%
2025-06-13	23.0000	25.3200	23.0000	24.2000	-5.469%	38	1,339	-98.264%
2025-06-12	25.5900	28.9000	25.5900	25.6000	-10.801%	34	1,352	-98.359%
2025-06-11	18.6600	28.7000	18.6600	28.7000	+48.320%	985	1,350	-98.537%
2025-06-10	18.9500	19.3500	18.9500	19.3500	+10.256%	30	445	-97.829%
2025-06-09	16.2000	17.5500	16.2000	17.5500	+11.926%	11	415	-97.607%
2025-06-06	14.2500	15.6800	14.2500	15.6800	+16.580%	28	409	-97.321%
2025-06-05	15.1400	15.1400	13.4500	13.4500	-9.853%	3	408	-96.877%
2025-06-04	14.3000	15.0000	13.6700	14.9200	-5.868%	55	410	-97.185%
2025-06-03	20.0000	20.1000	15.8500	15.8500	-5.373%	19	365	-97.350%
2025-06-02	16.9500	17.0900	16.0000	16.7500	-0.298%	16	365	-97.493%
2025-05-30	16.7500	17.6000	16.0000	16.8000	-6.407%	112	365	-97.500%
2025-05-29	18.0500	18.9200	17.3200	17.9500	-5.725%	40	408	-97.660%
2025-05-28	19.3500	20.4600	16.3500	19.0400	+6.072%	22	424	-97.794%
2025-05-27	15.9500	19.1000	14.2000	17.9500	+6.465%	29	415	-97.660%
2025-05-23	13.4500	17.6200	12.5900	16.8600	+86.711%	198	425	-97.509%
2025-05-22	9.0000	9.8000	9.0000	9.0300	+17.273%	37	425	-95.349%
2025-05-21	9.0000	9.0000	7.7000	7.7000	-6.326%	3	398	-94.545%
2025-05-20	8.2200	8.2200	8.2200	8.2200	-0.364%	1	396	-94.891%
2025-05-19	7.3000	8.5900	7.3000	8.2500	+0.610%	53	396	-94.909%
2025-05-15	8.0000	8.2000	7.2800	8.2000	-0.606%	9	397	-94.878%
2025-05-14	6.5000	9.1000	6.5000	8.2500	+30.952%	34	397	-94.909%
2025-05-13	5.7400	6.5000	5.7400	6.3000	+28.571%	112	383	-93.333%
2025-05-12	5.0500	5.0500	4.9000	4.9000	-3.922%	34	386	-91.429%
2025-05-09	4.6000	5.1000	4.6000	5.1000	+8.511%	162	361	-91.765%
2025-05-08	4.7000	4.7000	4.7000	4.7000	+6.818%	1	441	-91.064%
2025-05-07	4.3500	4.9200	4.3500	4.4000	-7.173%	4	442	-90.455%
2025-05-06	4.7500	4.8300	4.7400	4.7400	+20.000%	19	441	-91.139%
2025-05-05	3.8000	3.9500	3.8000	3.9500	-5.952%	2	451	-89.367%
2025-05-02	4.3500	4.3500	4.2000	4.2000	-4.545%	4	451	-90.000%
2025-05-01	4.1400	4.4000	4.0000	4.4000	+27.536%	49	450	-90.455%
2025-04-30	3.0800	3.4500	3.0800	3.4500	-3.631%	2	474	-87.826%
2025-04-29	3.5800	3.5800	3.5800	3.5800	+10.836%	1	473	-88.268%
2025-04-28	3.0600	3.3500	3.0500	3.2300	-0.615%	5	472	-86.997%
2025-04-25	3.4500	3.4500	3.1800	3.2500	-7.932%	6	470	-87.077%
2025-04-24	3.3000	3.5500	3.0000	3.5300	+3.824%	13	469	-88.102%
2025-04-23	3.4000	3.4000	3.4000	3.4000	+23.636%	1	470	-87.647%
2025-04-22	2.5000	2.7500	2.5000	2.7500	+10.000%	5	469	-84.727%
2025-04-21	2.5000	2.7500	2.4500	2.5000	-16.667%	11	469	-83.200%
2025-04-17	2.7500	3.0000	2.7500	3.0000	0.000%	11	468	-86.000%
2025-04-16	2.8900	3.0000	2.8600	3.0000	-10.448%	25	468	-86.000%
2025-04-15	3.2900	3.3500	3.2900	3.3500	-4.286%	2	467	-87.463%
2025-04-14	3.5000	3.5000	3.5000	3.5000	-1.408%	20	465	-88.000%
2025-04-11	3.9100	3.9100	3.3000	3.5500	-5.333%	62	445	-88.169%
2025-04-10	3.7500	3.7500	3.7500	3.7500	+1.902%	20	416	-88.800%
2025-04-09	3.2500	4.4000	3.2500	3.6800	+38.868%	78	396	-88.587%
2025-04-08	3.8000	3.8000	2.6500	2.6500	-29.333%	25	360	-84.151%
2025-04-07	2.7400	3.9500	2.7400	3.7500	+25.000%	13	348	-88.800%
2025-04-04	3.1500	3.1500	2.7000	3.0000	-14.286%	214	342	-86.000%
2025-04-03	3.5000	4.5000	3.5000	3.5000	-20.455%	63	272	-88.000%
2025-04-02	4.4000	4.4000	4.4000	4.4000	+3.044%	1	218	-90.455%
2025-04-01	4.2700	4.2700	4.2700	4.2700	+12.368%	1	218	-90.164%
2025-03-31	4.0000	4.0000	3.8000	3.8000	-7.317%	5	218	-88.947%
2025-03-28	4.0000	4.3000	4.0000	4.1000	-11.828%	74	214	-89.756%
2025-03-27	5.4000	5.4000	4.2500	4.6500	-16.517%	5	178	-90.968%
2025-03-26	5.8100	5.9000	5.5000	5.5700	-14.308%	47	175	-92.460%
2025-03-25	7.0000	7.0000	6.5000	6.5000	-13.333%	4	159	-93.538%
2025-03-24	7.5000	7.6800	7.4700	7.5000	+7.143%	31	162	-94.400%
2025-03-20	7.0000	7.0000	7.0000	7.0000	+6.061%	1	180	-94.000%
2025-03-19	6.6000	6.6000	6.6000	6.6000	0.000%	1	180	-93.636%
2025-03-18	6.9000	6.9000	6.6000	6.6000	-13.725%	21	181	-93.636%

.dark-mode .hTq8W9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hTq8W9{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C85OKLO Jan 15 2027 85.00 Call (OKLO270115C00085000)option OPRA

OKLO20270115C85
OKLO Jan 15 2027 85.00 Call (OKLO270115C00085000)
option OPRA