Dark

OKLO20270115C85
OKLO Jan 15 2027 85.00 Call (OKLO270115C00085000)
option OPRA

EOD

Jul 1, 2026

6.95+4.827%(+0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.9500	6.9500	6.9500	6.9500	+4.827%	2	1,716	0.000%
2026-06-30	7.0000	7.0000	6.6300	6.6300	-6.620%	9	1,716	+4.827%
2026-06-29	6.3500	7.1000	6.3500	7.1000	+11.811%	5	1,724	-2.113%
2026-06-26	6.3000	6.3500	6.3000	6.3500	-8.237%	4	1,721	+9.449%
2026-06-25	7.4000	7.4000	6.9000	6.9200	-7.114%	9	1,721	+0.434%
2026-06-24	7.9500	8.4600	7.4500	7.4500	-21.579%	10	1,724	-6.711%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-1.554%	1	1,724	-26.842%
2026-06-22	10.1600	10.1600	9.6000	9.6500	-12.273%	9	1,725	-27.979%
2026-06-18	10.7000	11.0000	10.6300	11.0000	+4.762%	31	1,723	-36.818%
2026-06-17	11.0000	11.0000	10.5000	10.5000	+9.833%	3	1,723	-33.810%
2026-06-16	9.5500	10.2200	9.5500	9.5600	-13.091%	17	1,723	-27.301%
2026-06-15	10.9100	11.0000	10.9100	11.0000	+13.990%	4	1,719	-36.818%
2026-06-12	10.0400	10.0400	9.6500	9.6500	-2.427%	5	1,719	-27.979%
2026-06-11	9.5000	9.8900	9.1000	9.8900	+9.645%	4	1,719	-29.727%
2026-06-10	9.6000	9.8000	9.0000	9.0200	+0.222%	9	1,717	-22.949%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-22.078%	3	1,714	-22.778%
2026-06-08	12.0300	12.0300	11.2000	11.5500	+9.687%	6	1,715	-39.827%
2026-06-05	13.3000	13.3000	10.1800	10.5300	-31.176%	47	1,714	-33.998%
2026-06-04	14.0000	15.3000	14.0000	15.3000	-1.797%	8	1,711	-54.575%
2026-06-03	17.2500	18.1500	14.8000	15.5800	-21.074%	34	1,711	-55.392%
2026-06-02	16.2900	20.0000	16.2900	19.7400	+23.375%	29	1,702	-64.792%
2026-06-01	17.0000	17.1500	16.0000	16.0000	+7.383%	17	1,693	-56.563%
2026-05-29	13.4500	16.1500	13.3500	14.9000	-1.780%	16	1,692	-53.356%
2026-05-28	14.4500	16.4700	14.4500	15.1700	+1.676%	53	1,688	-54.186%
2026-05-27	16.0000	16.0000	14.9200	14.9200	-6.750%	59	1,667	-53.418%
2026-05-26	16.0000	17.0000	16.0000	16.0000	+15.523%	31	1,670	-56.563%
2026-05-22	14.8000	14.8000	13.8500	13.8500	+9.055%	35	1,644	-49.819%
2026-05-21	12.3500	12.7000	12.3500	12.7000	+8.085%	3	1,643	-45.276%
2026-05-20	10.6500	11.7500	10.6500	11.7500	+31.285%	6	1,643	-40.851%
2026-05-19	8.9900	8.9900	8.3500	8.9500	-10.500%	33	1,646	-22.346%
2026-05-18	11.8700	11.8700	9.6900	10.0000	-17.012%	23	1,646	-30.500%
2026-05-15	12.0500	12.0500	12.0500	12.0500	-17.466%	1	1,646	-42.324%
2026-05-14	14.6000	14.6000	14.6000	14.6000	-10.703%	1	1,651	-52.397%
2026-05-13	18.1000	18.1000	16.3500	16.3500	-11.622%	4	1,650	-57.492%
2026-05-12	18.3000	18.9500	17.5400	18.5000	-16.966%	23	1,650	-62.432%
2026-05-11	21.6000	22.2800	21.0600	22.2800	+33.413%	38	1,650	-68.806%
2026-05-08	17.5000	17.6800	16.7000	16.7000	-8.242%	71	1,651	-58.383%
2026-05-07	22.3500	22.3500	18.1000	18.2000	-20.315%	28	1,661	-61.813%
2026-05-06	20.0000	23.0000	20.0000	22.8400	+47.927%	21	1,666	-69.571%
2026-05-05	15.1000	15.4400	15.1000	15.4400	-13.063%	11	1,671	-54.987%
2026-05-01	16.7000	17.7600	16.7000	17.7600	-2.685%	4	1,677	-60.867%
2026-04-30	17.2300	18.2500	17.2300	18.2500	+23.311%	7	1,677	-61.918%
2026-04-29	17.7500	17.7500	14.4500	14.8000	-16.854%	21	1,679	-53.041%
2026-04-28	19.9200	19.9200	17.8000	17.8000	-17.016%	24	1,680	-60.955%
2026-04-27	19.2500	21.5000	19.2500	21.4500	+5.147%	21	1,662	-67.599%
2026-04-24	25.3000	25.3000	19.3500	20.4000	-11.727%	7	1,650	-65.931%
2026-04-23	23.2000	24.5000	22.9900	23.1100	+16.776%	44	1,650	-69.926%
2026-04-22	16.7500	19.7900	16.7500	19.7900	+39.072%	11	1,636	-64.881%
2026-04-21	17.4000	17.4000	14.0500	14.2300	-13.232%	3	1,631	-51.160%
2026-04-20	15.1600	16.4000	15.1600	16.4000	-2.090%	14	1,631	-57.622%
2026-04-17	16.0000	18.3500	16.0000	16.7500	+12.040%	102	1,641	-58.507%
2026-04-16	15.1400	16.0000	14.7500	14.9500	+1.770%	6	1,727	-53.512%
2026-04-15	16.0000	16.5400	14.6900	14.6900	+26.094%	49	1,727	-52.689%
2026-04-14	12.5000	12.5000	11.6500	11.6500	+22.632%	2	1,755	-40.343%
2026-04-13	9.3500	9.5000	9.2500	9.5000	+17.574%	3	1,756	-26.842%
2026-04-10	8.6400	8.6400	8.0800	8.0800	+6.316%	28	1,755	-13.985%
2026-04-09	7.4800	8.0000	7.4800	7.6000	+2.013%	17	1,734	-8.553%
2026-04-08	8.5700	8.5700	7.4500	7.4500	+8.128%	13	1,737	-6.711%
2026-04-07	6.7500	6.8900	6.7500	6.8900	-9.817%	101	1,732	+0.871%
2026-04-06	7.8800	7.8800	7.6400	7.6400	+3.804%	3	1,632	-9.031%
2026-04-02	9.2500	9.2500	7.2000	7.3600	+0.409%	32	1,619	-5.571%
2026-04-01	7.7500	8.0000	7.1000	7.3300	+11.908%	7	1,619	-5.184%
2026-03-31	6.4200	7.4300	6.4200	6.5500	+14.510%	29	1,617	+6.107%
2026-03-30	7.9500	7.9500	5.7100	5.7200	-26.194%	51	1,613	+21.503%
2026-03-27	8.0600	8.0600	7.7500	7.7500	-13.889%	14	1,588	-10.323%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-6.736%	1	1,582	-22.778%
2026-03-24	9.5500	9.6500	9.5500	9.6500	+1.579%	23	1,582	-27.979%
2026-03-23	9.5000	9.5000	9.5000	9.5000	+3.149%	3	1,591	-26.842%
2026-03-20	9.6500	9.6500	9.2100	9.2100	-7.900%	11	1,591	-24.539%
2026-03-19	10.2400	10.3900	9.7400	10.0000	-17.012%	1,531	1,598	-30.500%
2026-03-18	13.0600	13.1000	12.0500	12.0500	-9.057%	7	2,861	-42.324%
2026-03-17	14.1500	14.1500	13.2500	13.2500	+3.516%	3	2,859	-47.547%
2026-03-16	12.0000	12.8100	11.9000	12.8000	+4.490%	1,671	2,859	-45.703%
2026-03-13	12.5300	12.5300	12.2500	12.2500	-9.527%	6	1,482	-43.265%
2026-03-12	13.8000	13.8000	13.0000	13.5400	-5.645%	3	1,482	-48.671%
2026-03-10	14.5000	14.7500	14.3500	14.3500	+4.364%	11	1,482	-51.568%
2026-03-09	13.3200	13.7500	13.2800	13.7500	+6.096%	4	1,477	-49.455%
2026-03-06	13.7000	13.7000	12.9600	12.9600	-11.717%	16	1,479	-46.373%
2026-03-05	14.6800	14.6800	14.6800	14.6800	-10.760%	7	1,483	-52.657%
2026-03-04	16.5000	16.5000	16.3500	16.4500	+7.869%	3	1,476	-57.751%
2026-03-03	15.2500	15.2500	15.2500	15.2500	-6.442%	1	1,477	-54.426%
2026-03-02	15.0000	16.3000	15.0000	16.3000	+6.189%	4	1,477	-57.362%
2026-02-27	16.0000	16.4000	15.3500	15.3500	-20.672%	5	1,478	-54.723%
2026-02-26	17.0000	19.3500	17.0000	19.3500	+9.014%	4	1,475	-64.083%
2026-02-25	17.0000	17.7500	17.0000	17.7500	+7.576%	3	1,476	-60.845%
2026-02-24	16.1000	16.5000	16.1000	16.5000	+6.658%	3	1,476	-57.879%
2026-02-23	15.5000	15.5000	15.4500	15.4700	-6.807%	22	1,475	-55.074%
2026-02-20	17.1300	17.5300	15.7800	16.6000	-6.215%	65	1,466	-58.133%
2026-02-19	16.8500	17.7000	16.8500	17.7000	-11.500%	7	1,488	-60.734%
2026-02-18	20.0000	20.0000	20.0000	20.0000	+4.167%	1	1,492	-65.250%
2026-02-17	17.4100	19.2000	16.8000	19.2000	+3.784%	6	1,493	-63.802%
2026-02-13	17.0000	18.5000	17.0000	18.5000	+1.648%	11	1,483	-62.432%
2026-02-11	21.2000	21.2000	18.2000	18.2000	-12.793%	2	1,483	-61.813%
2026-02-10	22.6300	22.6300	20.8700	20.8700	-11.493%	4	1,483	-66.699%
2026-02-09	23.8000	23.8000	23.5800	23.5800	+9.674%	13	1,482	-70.526%
2026-02-06	18.5000	21.5000	18.5000	21.5000	+29.362%	44	1,475	-67.674%
2026-02-05	18.1000	18.1000	16.6200	16.6200	-16.356%	63	1,500	-58.183%
2026-02-04	22.0000	22.0000	18.4500	19.8700	-19.685%	32	1,466	-65.023%
2026-02-03	24.3500	25.9000	24.3500	24.7400	+7.565%	8	1,469	-71.908%
2026-02-02	25.1500	25.1500	23.0000	23.0000	-14.941%	43	1,470	-69.783%
2026-01-30	32.0000	32.3000	26.3000	27.0400	-9.565%	32	1,457	-74.297%
2026-01-29	35.0000	35.0000	29.5000	29.9000	-20.267%	127	1,438	-76.756%
2026-01-28	31.4300	37.5000	31.4300	37.5000	+21.753%	91	1,421	-81.467%
2026-01-27	28.1300	31.2200	28.1300	30.8000	+11.594%	40	1,430	-77.435%
2026-01-26	31.3000	31.3000	27.6000	27.6000	-13.071%	15	1,412	-74.819%
2026-01-23	33.0500	33.5000	31.5000	31.7500	-11.189%	46	1,411	-78.110%
2026-01-22	34.8500	36.0500	34.8500	35.7500	+3.234%	16	1,402	-80.559%
2026-01-21	39.2000	39.2000	31.7200	34.6300	-5.512%	53	1,403	-79.931%
2026-01-20	37.1000	37.1000	35.1300	36.6500	-5.905%	13	1,409	-81.037%
2026-01-16	36.0600	39.9500	36.0600	38.9500	+6.859%	9	1,413	-82.157%
2026-01-15	41.0500	41.0500	36.4000	36.4500	-7.722%	18	1,413	-80.933%
2026-01-14	37.2800	39.9000	37.2800	39.5000	-5.276%	31	1,411	-82.405%
2026-01-13	46.9500	46.9500	41.0500	41.7000	-4.795%	35	1,404	-83.333%
2026-01-12	45.0000	45.0000	43.8000	43.8000	-6.510%	9	1,395	-84.132%
2026-01-09	54.0000	55.0000	46.4000	46.8500	+17.419%	145	1,390	-85.165%
2026-01-08	39.4600	40.4000	39.4600	39.9000	-3.763%	4	1,336	-82.581%
2026-01-07	39.5400	42.1900	39.5400	41.4600	+5.122%	10	1,337	-83.237%
2026-01-06	38.5000	39.4400	36.7700	39.4400	+11.570%	11	1,337	-82.378%
2026-01-05	28.7400	35.3500	28.7400	35.3500	+37.016%	28	1,338	-80.339%
2026-01-02	24.6800	25.8000	24.6800	25.8000	+14.463%	13	1,334	-73.062%
2025-12-31	24.0000	24.0000	22.2500	22.5400	-6.083%	21	1,327	-69.166%
2025-12-30	24.0000	24.0000	24.0000	24.0000	-1.235%	1	1,327	-71.042%
2025-12-29	25.0000	25.7300	24.3000	24.3000	-6.932%	13	1,327	-71.399%
2025-12-26	26.9200	26.9200	26.1100	26.1100	-11.190%	9	1,331	-73.382%
2025-12-24	29.5500	29.5500	27.8500	29.4000	-2.000%	12	1,328	-76.361%
2025-12-23	31.1000	31.1000	30.0000	30.0000	+0.234%	16	1,328	-76.833%
2025-12-22	30.5000	30.8400	29.5000	29.9300	-5.345%	17	1,325	-76.779%
2025-12-19	31.5000	32.4300	31.5000	31.6200	+11.731%	17	1,323	-78.020%
2025-12-18	29.0000	29.3500	27.4500	28.3000	+5.204%	30	1,317	-75.442%
2025-12-17	33.2000	33.2500	26.7500	26.9000	-10.333%	47	1,294	-74.164%
2025-12-16	31.0200	31.0200	29.7700	30.0000	-5.183%	5	1,264	-76.833%
2025-12-15	35.2500	35.7500	31.6400	31.6400	-11.891%	15	1,264	-78.034%
2025-12-12	35.9100	35.9100	35.9100	35.9100	-22.441%	1	1,261	-80.646%
2025-12-11	44.2900	46.3000	42.5000	46.3000	+0.325%	4	1,261	-84.989%
2025-12-10	44.5900	46.1500	44.5900	46.1500	-5.527%	85	1,263	-84.940%
2025-12-08	48.8500	48.8500	48.8500	48.8500	+0.618%	10	1,314	-85.773%
2025-12-05	47.0000	48.5500	47.0000	48.5500	-10.026%	74	1,304	-85.685%
2025-12-04	41.5300	53.9600	41.5300	53.9600	+27.867%	3	1,299	-87.120%
2025-12-03	37.0000	42.2000	37.0000	42.2000	+7.461%	8	1,300	-83.531%
2025-12-02	38.0000	41.0000	38.0000	39.2700	+12.361%	6	1,299	-82.302%
2025-12-01	36.7500	37.0000	34.7800	34.9500	-10.270%	11	1,301	-80.114%
2025-11-28	38.9500	38.9500	38.9500	38.9500	+6.625%	1	1,297	-82.157%
2025-11-26	37.5000	37.5000	36.5300	36.5300	+3.192%	5	1,295	-80.975%
2025-11-25	38.2600	38.2600	33.4200	35.4000	-9.463%	37	1,295	-80.367%
2025-11-24	38.7700	40.4200	37.8000	39.1000	+0.514%	18	1,288	-82.225%
2025-11-21	36.0500	38.9000	35.0000	38.9000	-5.122%	37	1,286	-82.134%
2025-11-20	50.9500	50.9500	41.0000	41.0000	-17.654%	3	1,281	-83.049%
2025-11-19	49.6000	49.7900	48.5000	49.7900	+7.654%	12	1,278	-86.041%
2025-11-18	46.8500	46.8500	46.2500	46.2500	+6.690%	7	1,278	-84.973%
2025-11-17	46.6500	47.1500	43.0000	43.3500	-9.310%	32	1,278	-83.968%
2025-11-14	44.7500	47.8000	44.7500	47.8000	-3.043%	35	1,274	-85.460%
2025-11-13	49.3000	50.1500	48.3000	49.3000	-15.582%	20	1,284	-85.903%
2025-11-12	60.8000	60.8000	58.4000	58.4000	+6.472%	5	1,285	-88.099%
2025-11-11	54.8500	54.8500	54.8500	54.8500	-3.772%	10	1,285	-87.329%
2025-11-07	47.1400	57.0000	47.1400	57.0000	+5.166%	73	1,285	-87.807%
2025-11-06	53.9200	54.2000	53.4000	54.2000	-15.629%	8	1,309	-87.177%
2025-11-05	64.2400	64.2400	64.2400	64.2400	+10.473%	1	1,308	-89.181%
2025-11-04	63.2800	63.2800	58.1500	58.1500	-16.331%	3	1,309	-88.048%
2025-11-03	68.6600	69.5000	68.6600	69.5000	-6.711%	11	1,308	-90.000%
2025-10-28	74.5000	74.5000	74.5000	74.5000	+12.793%	1	1,308	-90.671%
2025-10-23	66.0500	66.0500	66.0500	66.0500	+1.898%	1	1,308	-89.478%
2025-10-22	75.5400	75.5400	62.7000	64.8200	-17.741%	39	1,308	-89.278%
2025-10-21	85.0000	85.0000	78.8000	78.8000	-18.880%	11	1,342	-91.180%
2025-10-20	95.9000	97.8000	95.9000	97.1400	+2.253%	14	1,342	-92.845%
2025-10-17	97.0000	97.0000	95.0000	95.0000	-2.263%	11	1,354	-92.684%
2025-10-16	105.5000	105.5000	97.2000	97.2000	-18.939%	4	1,364	-92.850%
2025-10-15	120.1000	120.1000	119.9100	119.9100	+8.124%	3	1,366	-94.204%
2025-10-14	109.0500	117.0000	109.0500	110.9000	+5.118%	58	1,366	-93.733%
2025-10-13	92.9500	105.5000	92.9500	105.5000	+20.379%	21	1,368	-93.412%
2025-10-10	83.0000	90.0000	83.0000	87.6400	+22.419%	3	1,370	-92.070%
2025-10-09	75.8500	75.8500	71.5900	71.5900	+2.594%	4	1,370	-90.292%
2025-10-08	69.7800	69.7800	69.7800	69.7800	-14.296%	2	1,370	-90.040%
2025-10-06	81.8500	81.8500	71.4100	81.4200	+25.262%	18	1,370	-91.464%
2025-10-03	65.0000	65.0000	64.0000	65.0000	-2.358%	34	1,372	-89.308%
2025-10-02	56.0000	66.5700	56.0000	66.5700	+25.485%	3	1,402	-89.560%
2025-10-01	53.0500	53.0500	53.0500	53.0500	+4.491%	2	1,404	-86.899%
2025-09-30	55.0000	55.3000	50.7700	50.7700	-9.886%	10	1,402	-86.311%
2025-09-29	56.9200	58.7500	55.2000	56.3400	+10.971%	7	1,403	-87.664%
2025-09-26	52.4000	54.5500	50.0000	50.7700	-12.010%	25	1,406	-86.311%
2025-09-25	53.3400	59.8000	53.3400	57.7000	-15.507%	53	1,403	-87.955%
2025-09-24	70.6500	73.1400	68.2900	68.2900	-12.617%	25	1,404	-89.823%
2025-09-23	69.6300	78.1500	69.6300	78.1500	+1.586%	21	1,397	-91.107%
2025-09-22	65.8500	77.7000	65.0000	76.9300	+5.384%	28	1,411	-90.966%
2025-09-19	48.6500	74.0000	48.6500	73.0000	+59.563%	445	1,420	-90.479%
2025-09-18	39.7500	50.9500	39.7500	45.7500	+18.523%	149	1,513	-84.809%
2025-09-17	39.5700	39.5700	36.0000	38.6000	+0.260%	91	1,514	-81.995%
2025-09-16	36.8600	39.5600	35.1500	38.5000	-3.388%	1,285	1,470	-81.948%
2025-09-15	32.9300	39.9500	31.3300	39.8500	+34.492%	898	1,620	-82.560%
2025-09-12	29.2500	29.6400	29.2500	29.6300	+1.230%	15	2,158	-76.544%
2025-09-11	25.1000	29.2700	25.1000	29.2700	+15.829%	37	2,148	-76.256%
2025-09-10	26.6000	26.6000	25.2700	25.2700	-0.079%	11	2,131	-72.497%
2025-09-09	24.3500	25.2900	22.4000	25.2900	+8.077%	29	2,133	-72.519%
2025-09-08	23.4300	23.4300	23.1700	23.4000	+3.540%	5	2,134	-70.299%
2025-09-05	23.7000	23.7000	21.8000	22.6000	-4.722%	16	2,138	-69.248%
2025-09-04	22.5500	23.7200	22.5500	23.7200	-5.120%	2	2,139	-70.700%
2025-09-03	26.5000	26.7500	25.0000	25.0000	+4.384%	5	2,140	-72.200%
2025-09-02	24.6000	24.9500	23.9500	23.9500	-8.797%	8	2,140	-70.981%
2025-08-29	26.2000	26.2600	25.7600	26.2600	-7.860%	6	2,141	-73.534%
2025-08-28	27.3000	29.9500	27.1500	28.5000	+7.062%	551	2,141	-75.614%
2025-08-27	26.8000	27.6500	26.6200	26.6200	+0.643%	15	1,616	-73.892%
2025-08-26	27.1000	28.4000	26.0500	26.4500	+10.208%	10	1,615	-73.724%
2025-08-25	23.0000	24.0000	23.0000	24.0000	-1.800%	8	1,619	-71.042%
2025-08-22	25.1500	25.1500	24.4400	24.4400	+6.261%	5	1,614	-71.563%
2025-08-21	22.7800	23.0000	22.7800	23.0000	+6.285%	3	1,615	-69.783%
2025-08-20	20.7000	21.6400	19.0000	21.6400	+0.185%	34	1,615	-67.884%
2025-08-19	23.9500	23.9500	21.6000	21.6000	-6.897%	6	1,617	-67.824%
2025-08-18	25.2000	25.2000	23.2000	23.2000	-9.938%	12	1,617	-70.043%
2025-08-15	25.7600	26.2100	25.0300	25.7600	-2.976%	19	1,617	-73.020%
2025-08-14	28.9500	28.9500	26.5500	26.5500	-11.234%	2	1,613	-73.823%
2025-08-13	32.7500	33.5000	29.1300	29.9100	-3.516%	113	1,613	-76.764%
2025-08-12	28.4000	31.0000	26.6700	31.0000	+15.672%	26	1,542	-77.581%
2025-08-11	28.0000	28.7000	26.8000	26.8000	-8.998%	38	1,542	-74.067%
2025-08-08	30.8500	31.0500	28.6800	29.4500	-4.693%	54	1,539	-76.401%
2025-08-07	33.9500	33.9500	30.9000	30.9000	-13.687%	16	1,507	-77.508%
2025-08-06	34.5000	36.1000	34.5000	35.8000	+1.273%	12	1,507	-80.587%
2025-08-05	30.2900	36.0000	30.2900	35.3500	+15.902%	47	1,502	-80.339%
2025-08-04	29.6400	30.5000	29.6400	30.5000	+12.339%	2	1,498	-77.213%
2025-08-01	26.2400	28.1000	24.5300	27.1500	-8.893%	21	1,497	-74.401%
2025-07-31	32.5000	32.5000	29.8000	29.8000	-4.180%	8	1,500	-76.678%
2025-07-30	31.1000	31.1000	31.1000	31.1000	+14.212%	120	1,502	-77.653%
2025-07-29	27.2300	27.2300	27.2300	27.2300	-9.535%	3	1,382	-74.477%
2025-07-28	26.8000	30.1000	26.8000	30.1000	+3.972%	3	1,382	-76.910%
2025-07-25	28.5800	29.0000	28.5800	28.9500	-1.798%	5	1,382	-75.993%
2025-07-24	27.0000	30.6000	27.0000	29.4800	+22.425%	27	1,382	-76.425%
2025-07-23	22.7000	26.5600	22.5000	24.0800	+18.621%	11	1,389	-71.138%
2025-07-22	21.0000	21.0000	20.0000	20.3000	-11.160%	28	1,393	-65.764%
2025-07-21	27.0000	27.0000	21.9900	22.8500	-7.677%	19	1,418	-69.584%
2025-07-18	24.1300	24.7500	24.1100	24.7500	+2.357%	10	1,415	-71.919%
2025-07-17	26.0000	26.0000	23.9000	24.1800	+4.585%	55	1,410	-71.257%
2025-07-16	21.1700	23.1200	21.1700	23.1200	+12.233%	13	1,411	-69.939%
2025-07-15	20.6000	20.6000	20.6000	20.6000	-3.738%	1	1,410	-66.262%
2025-07-14	18.2500	21.4000	18.2500	21.4000	+18.560%	20	1,409	-67.523%
2025-07-10	18.0500	18.0500	18.0500	18.0500	+6.176%	11	1,408	-61.496%
2025-07-09	17.0000	17.0000	17.0000	17.0000	-3.519%	1	1,419	-59.118%
2025-07-08	17.6200	17.6200	17.6200	17.6200	+4.260%	1	1,418	-60.556%
2025-07-07	16.9000	16.9000	16.9000	16.9000	+3.681%	1	1,417	-58.876%
2025-07-01	17.3400	17.5500	16.3000	16.3000	-9.040%	13	1,425	-57.362%
2025-06-30	18.5000	18.9700	17.1500	17.9200	+0.056%	123	1,428	-61.217%
2025-06-27	23.2500	23.2500	17.9100	17.9100	-5.238%	151	1,321	-61.195%
2025-06-26	19.2100	19.2100	18.9000	18.9000	+0.159%	4	1,311	-63.228%
2025-06-25	21.2000	21.2000	18.2800	18.8700	-11.408%	14	1,311	-63.169%
2025-06-24	20.2000	21.3000	19.8000	21.3000	+16.969%	19	1,309	-67.371%
2025-06-23	20.5000	20.5000	17.0000	18.2100	-6.854%	55	1,309	-61.834%
2025-06-20	22.0000	22.0500	19.5500	19.5500	-10.321%	36	1,272	-64.450%
2025-06-18	22.8000	22.8000	21.8000	21.8000	-7.744%	10	1,271	-68.119%
2025-06-17	26.0000	29.3000	23.5000	23.6300	-7.005%	70	1,271	-70.588%
2025-06-16	28.7500	29.8000	25.4100	25.4100	+5.000%	88	1,295	-72.649%
2025-06-13	23.0000	25.3200	23.0000	24.2000	-5.469%	38	1,339	-71.281%
2025-06-12	25.5900	28.9000	25.5900	25.6000	-10.801%	34	1,352	-72.852%
2025-06-11	18.6600	28.7000	18.6600	28.7000	+48.320%	985	1,350	-75.784%
2025-06-10	18.9500	19.3500	18.9500	19.3500	+10.256%	30	445	-64.083%
2025-06-09	16.2000	17.5500	16.2000	17.5500	+11.926%	11	415	-60.399%
2025-06-06	14.2500	15.6800	14.2500	15.6800	+16.580%	28	409	-55.676%
2025-06-05	15.1400	15.1400	13.4500	13.4500	-9.853%	3	408	-48.327%
2025-06-04	14.3000	15.0000	13.6700	14.9200	-5.868%	55	410	-53.418%
2025-06-03	20.0000	20.1000	15.8500	15.8500	-5.373%	19	365	-56.151%
2025-06-02	16.9500	17.0900	16.0000	16.7500	-0.298%	16	365	-58.507%
2025-05-30	16.7500	17.6000	16.0000	16.8000	-6.407%	112	365	-58.631%
2025-05-29	18.0500	18.9200	17.3200	17.9500	-5.725%	40	408	-61.281%
2025-05-28	19.3500	20.4600	16.3500	19.0400	+6.072%	22	424	-63.498%
2025-05-27	15.9500	19.1000	14.2000	17.9500	+6.465%	29	415	-61.281%
2025-05-23	13.4500	17.6200	12.5900	16.8600	+86.711%	198	425	-58.778%
2025-05-22	9.0000	9.8000	9.0000	9.0300	+17.273%	37	425	-23.034%
2025-05-21	9.0000	9.0000	7.7000	7.7000	-6.326%	3	398	-9.740%
2025-05-20	8.2200	8.2200	8.2200	8.2200	-0.364%	1	396	-15.450%
2025-05-19	7.3000	8.5900	7.3000	8.2500	+0.610%	53	396	-15.758%
2025-05-15	8.0000	8.2000	7.2800	8.2000	-0.606%	9	397	-15.244%
2025-05-14	6.5000	9.1000	6.5000	8.2500	+30.952%	34	397	-15.758%
2025-05-13	5.7400	6.5000	5.7400	6.3000	+28.571%	112	383	+10.317%
2025-05-12	5.0500	5.0500	4.9000	4.9000	-3.922%	34	386	+41.837%
2025-05-09	4.6000	5.1000	4.6000	5.1000	+8.511%	162	361	+36.275%
2025-05-08	4.7000	4.7000	4.7000	4.7000	+6.818%	1	441	+47.872%
2025-05-07	4.3500	4.9200	4.3500	4.4000	-7.173%	4	442	+57.955%
2025-05-06	4.7500	4.8300	4.7400	4.7400	+20.000%	19	441	+46.624%
2025-05-05	3.8000	3.9500	3.8000	3.9500	-5.952%	2	451	+75.949%
2025-05-02	4.3500	4.3500	4.2000	4.2000	-4.545%	4	451	+65.476%
2025-05-01	4.1400	4.4000	4.0000	4.4000	+27.536%	49	450	+57.955%
2025-04-30	3.0800	3.4500	3.0800	3.4500	-3.631%	2	474	+101.449%
2025-04-29	3.5800	3.5800	3.5800	3.5800	+10.836%	1	473	+94.134%
2025-04-28	3.0600	3.3500	3.0500	3.2300	-0.615%	5	472	+115.170%
2025-04-25	3.4500	3.4500	3.1800	3.2500	-7.932%	6	470	+113.846%
2025-04-24	3.3000	3.5500	3.0000	3.5300	+3.824%	13	469	+96.884%
2025-04-23	3.4000	3.4000	3.4000	3.4000	+23.636%	1	470	+104.412%
2025-04-22	2.5000	2.7500	2.5000	2.7500	+10.000%	5	469	+152.727%
2025-04-21	2.5000	2.7500	2.4500	2.5000	-16.667%	11	469	+178.000%
2025-04-17	2.7500	3.0000	2.7500	3.0000	0.000%	11	468	+131.667%
2025-04-16	2.8900	3.0000	2.8600	3.0000	-10.448%	25	468	+131.667%
2025-04-15	3.2900	3.3500	3.2900	3.3500	-4.286%	2	467	+107.463%
2025-04-14	3.5000	3.5000	3.5000	3.5000	-1.408%	20	465	+98.571%
2025-04-11	3.9100	3.9100	3.3000	3.5500	-5.333%	62	445	+95.775%
2025-04-10	3.7500	3.7500	3.7500	3.7500	+1.902%	20	416	+85.333%
2025-04-09	3.2500	4.4000	3.2500	3.6800	+38.868%	78	396	+88.859%
2025-04-08	3.8000	3.8000	2.6500	2.6500	-29.333%	25	360	+162.264%
2025-04-07	2.7400	3.9500	2.7400	3.7500	+25.000%	13	348	+85.333%
2025-04-04	3.1500	3.1500	2.7000	3.0000	-14.286%	214	342	+131.667%
2025-04-03	3.5000	4.5000	3.5000	3.5000	-20.455%	63	272	+98.571%
2025-04-02	4.4000	4.4000	4.4000	4.4000	+3.044%	1	218	+57.955%
2025-04-01	4.2700	4.2700	4.2700	4.2700	+12.368%	1	218	+62.763%
2025-03-31	4.0000	4.0000	3.8000	3.8000	-7.317%	5	218	+82.895%
2025-03-28	4.0000	4.3000	4.0000	4.1000	-11.828%	74	214	+69.512%
2025-03-27	5.4000	5.4000	4.2500	4.6500	-16.517%	5	178	+49.462%
2025-03-26	5.8100	5.9000	5.5000	5.5700	-14.308%	47	175	+24.776%
2025-03-25	7.0000	7.0000	6.5000	6.5000	-13.333%	4	159	+6.923%
2025-03-24	7.5000	7.6800	7.4700	7.5000	+7.143%	31	162	-7.333%
2025-03-20	7.0000	7.0000	7.0000	7.0000	+6.061%	1	180	-0.714%
2025-03-19	6.6000	6.6000	6.6000	6.6000	0.000%	1	180	+5.303%
2025-03-18	6.9000	6.9000	6.6000	6.6000	-13.725%	21	181	+5.303%
2025-03-17	7.4500	7.6500	7.2500	7.6500	+10.870%	3	180	-9.150%
2025-03-14	6.1000	6.9000	6.1000	6.9000	+7.813%	12	179	+0.725%
2025-03-13	6.4000	6.4000	6.4000	6.4000	-8.571%	1	175	+8.594%
2025-03-12	7.0000	7.0000	6.5000	7.0000	+6.870%	6	175	-0.714%
2025-03-11	6.6500	7.0300	6.5500	6.5500	-5.072%	17	178	+6.107%
2025-03-10	6.9000	6.9000	6.9000	6.9000	-0.289%	1	170	+0.725%
2025-03-07	6.5200	6.9200	5.7500	6.9200	+0.290%	24	169	+0.434%
2025-03-06	7.2500	7.8500	6.9000	6.9000	-22.732%	17	158	+0.725%
2025-03-05	8.9800	8.9800	8.9300	8.9300	-8.410%	3	145	-22.172%
2025-03-04	7.7000	9.7500	7.7000	9.7500	+5.405%	38	145	-28.718%
2025-03-03	9.1800	9.2500	9.1800	9.2500	-12.653%	11	107	-24.865%
2025-02-28	10.0000	10.5900	10.0000	10.5900	-12.840%	22	96	-34.372%
2025-02-27	13.2500	13.2500	12.1500	12.1500	+12.500%	2	85	-42.798%
2025-02-26	11.6900	11.6900	10.8000	10.8000	+16.129%	7	83	-35.648%
2025-02-25	8.9100	9.9000	8.9100	9.3000	-16.816%	7	80	-25.269%
2025-02-24	10.5000	11.1800	10.5000	11.1800	-20.370%	4	80	-37.835%
2025-02-21	15.1000	15.1000	14.0400	14.0400	-15.269%	6	76	-50.499%
2025-02-20	15.6700	16.5700	15.6700	16.5700	-1.075%	34	76	-58.057%
2025-02-19	17.1000	17.1000	16.7500	16.7500	-16.250%	2	45	-58.507%
2025-02-18	21.0000	21.0000	19.8800	20.0000	-9.091%	13	44	-65.250%
2025-02-14	22.0000	22.0000	22.0000	22.0000	+7.579%	2	37	-68.409%
2025-02-13	25.2000	25.2000	20.4500	20.4500	-8.624%	3	35	-66.015%
2025-02-12	20.4100	23.4300	20.4100	22.3800	+10.192%	20	35	-68.945%
2025-02-11	21.5000	21.5000	19.8500	20.3100	-11.772%	17	17	-65.780%
2025-02-10	22.7400	23.0200	22.7400	23.0200	0.000%	2	2	-69.809%

.dark-mode .V1WQQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1WQQP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C85OKLO Jan 15 2027 85.00 Call (OKLO270115C00085000)option OPRA

OKLO20270115C85
OKLO Jan 15 2027 85.00 Call (OKLO270115C00085000)
option OPRA