Dark

OKLO20270115C80
OKLO Jan 15 2027 80.00 Call (OKLO270115C00080000)
option OPRA

EOD

Oct 1, 2026

0.5000-16.667%(-0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5300	0.5000	0.5000	-16.667%	20	1,580	0.000%
2026-09-30	0.6400	0.7100	0.5900	0.6000	0.000%	20	1,580	-16.667%
2026-09-29	0.6600	0.6900	0.6000	0.6000	-4.762%	136	1,588	-16.667%
2026-09-28	0.6300	0.6700	0.5700	0.6300	-22.222%	93	1,478	-20.635%
2026-09-25	0.9000	0.9000	0.7000	0.8100	+3.846%	10	1,468	-38.272%
2026-09-24	0.9000	0.9000	0.7600	0.7800	-14.286%	165	1,464	-35.897%
2026-09-23	0.9800	0.9900	0.8800	0.9100	-18.018%	225	1,512	-45.055%
2026-09-22	1.1200	1.2100	0.9900	1.1100	-0.893%	138	1,537	-54.955%
2026-09-21	1.0100	1.1800	0.9800	1.1200	+10.891%	271	1,487	-55.357%
2026-09-18	1.1100	1.1100	0.9000	1.0100	-15.833%	7	1,417	-50.495%
2026-09-17	1.1200	1.3500	0.9400	1.2000	+60.000%	139	1,416	-58.333%
2026-09-16	0.9100	0.9100	0.7400	0.7500	-19.355%	49	1,454	-33.333%
2026-09-15	0.8000	0.9300	0.8000	0.9300	0.000%	37	1,494	-46.237%
2026-09-14	0.8700	0.9900	0.8700	0.9300	-8.824%	89	1,496	-46.237%
2026-09-11	1.0900	1.1000	0.9700	1.0200	-29.167%	56	1,460	-50.980%
2026-09-10	1.6200	1.6500	1.4400	1.4400	-26.154%	66	1,481	-65.278%
2026-09-09	1.9500	1.9500	1.9400	1.9500	-0.510%	22	1,448	-74.359%
2026-09-08	1.9500	2.3400	1.9500	1.9600	+22.500%	68	1,439	-74.490%
2026-09-04	1.2900	1.6000	1.2900	1.6000	+18.519%	39	1,387	-68.750%
2026-09-03	1.3800	1.5200	1.3400	1.3500	+0.746%	66	1,387	-62.963%
2026-09-02	1.3100	1.3700	1.2600	1.3400	+3.077%	33	1,368	-62.687%
2026-09-01	1.4200	1.4200	1.3000	1.3000	-19.753%	57	1,390	-61.538%
2026-08-31	1.7200	1.7200	1.6000	1.6200	+1.250%	11	1,392	-69.136%
2026-08-28	1.9500	1.9500	1.5500	1.6000	-26.941%	93	1,384	-68.750%
2026-08-27	2.1700	2.5000	2.1500	2.1900	+10.050%	28	1,390	-77.169%
2026-08-26	2.9500	3.0000	1.9900	1.9900	-21.961%	61	1,378	-74.874%
2026-08-25	1.9500	2.7000	1.9500	2.5500	+37.838%	51	1,377	-80.392%
2026-08-24	1.8000	1.8500	1.7800	1.8500	-18.860%	22	1,379	-72.973%
2026-08-21	2.4000	2.4000	2.0900	2.2800	+16.923%	33	1,368	-78.070%
2026-08-20	2.1000	2.1000	1.9500	1.9500	-9.302%	51	1,358	-74.359%
2026-08-19	1.8800	2.1600	1.8800	2.1500	+14.362%	17	1,360	-76.744%
2026-08-18	2.2600	2.2600	1.8700	1.8800	-25.984%	116	1,354	-73.404%
2026-08-17	2.8000	2.8300	2.5400	2.5400	-10.563%	33	1,355	-80.315%
2026-08-14	3.5500	3.5500	2.8400	2.8400	-12.615%	112	1,354	-82.394%
2026-08-13	3.2500	3.3000	3.2000	3.2500	-2.985%	7	1,316	-84.615%
2026-08-12	3.9500	3.9500	3.3500	3.3500	-14.103%	27	1,312	-85.075%
2026-08-11	3.7000	3.9000	3.7000	3.9000	+13.372%	26	1,307	-87.179%
2026-08-10	4.0000	4.0000	3.3600	3.4400	-28.333%	45	1,299	-85.465%
2026-08-07	3.9000	4.8300	3.7500	4.8000	+49.533%	86	1,283	-89.583%
2026-08-06	3.5000	3.7200	3.2100	3.2100	-12.055%	84	1,282	-84.424%
2026-08-05	3.7800	3.8000	3.6400	3.6500	-3.947%	24	1,272	-86.301%
2026-08-04	3.7000	4.0000	3.3500	3.8000	+15.152%	36	1,281	-86.842%
2026-08-03	2.6000	3.3800	2.6000	3.3000	+13.793%	80	1,263	-84.848%
2026-07-31	2.9900	2.9900	2.8400	2.9000	-9.375%	11	1,212	-82.759%
2026-07-30	3.1500	3.3500	3.1500	3.2000	+33.333%	50	1,210	-84.375%
2026-07-29	2.8000	2.8500	2.3200	2.4000	-17.241%	141	1,167	-79.167%
2026-07-28	2.6500	3.1200	2.6500	2.9000	-14.706%	104	1,168	-82.759%
2026-07-27	3.3500	3.5000	3.3500	3.4000	+7.937%	9	1,254	-85.294%
2026-07-24	3.9000	3.9000	3.1500	3.1500	-22.222%	163	1,251	-84.127%
2026-07-23	4.2000	4.2000	3.9500	4.0500	-5.814%	34	1,354	-87.654%
2026-07-22	4.5000	5.2600	4.3000	4.3000	+2.381%	48	1,356	-88.372%
2026-07-21	4.1500	4.2500	4.0100	4.2000	+18.310%	168	1,346	-88.095%
2026-07-20	4.0000	4.0000	3.4800	3.5500	-2.740%	35	1,334	-85.915%
2026-07-17	3.3000	3.9000	3.3000	3.6500	+5.797%	46	1,349	-86.301%
2026-07-16	4.3800	4.3800	3.4500	3.4500	-25.806%	134	1,346	-85.507%
2026-07-15	5.2000	5.2000	4.3000	4.6500	-3.125%	15	1,281	-89.247%
2026-07-14	5.2000	5.3500	4.8000	4.8000	-4.000%	80	1,280	-89.583%
2026-07-13	5.4500	5.4500	4.7000	5.0000	-15.254%	153	1,289	-90.000%
2026-07-10	6.3000	6.3000	5.3000	5.9000	+1.724%	39	1,239	-91.525%
2026-07-09	5.8000	5.8000	5.8000	5.8000	+4.505%	1	1,221	-91.379%
2026-07-08	5.9100	6.0000	5.2000	5.5500	-10.915%	30	1,220	-90.991%
2026-07-07	7.0000	7.0000	5.7200	6.2300	-11.000%	40	1,216	-91.974%
2026-07-06	7.5800	7.5800	7.0000	7.0000	-1.408%	4	1,199	-92.857%
2026-07-02	8.8500	8.9000	7.1000	7.1000	-5.333%	13	1,193	-92.958%
2026-07-01	7.9500	8.2000	7.4000	7.5000	+1.351%	14	1,193	-93.333%
2026-06-30	7.5400	7.5400	7.1800	7.4000	-3.896%	39	1,192	-93.243%
2026-06-29	7.4000	7.7000	7.0000	7.7000	+9.687%	22	1,163	-93.506%
2026-06-26	6.6600	7.0200	6.6600	7.0200	-0.426%	72	1,157	-92.877%
2026-06-25	8.1500	8.1500	7.0000	7.0500	-12.095%	50	1,169	-92.908%
2026-06-24	9.5000	9.5000	7.9400	8.0200	-18.661%	90	1,161	-93.766%
2026-06-23	9.6000	11.8500	9.6000	9.8600	-10.364%	107	1,153	-94.929%
2026-06-22	11.3100	11.3100	10.3000	11.0000	-6.463%	20	1,165	-95.455%
2026-06-18	11.1000	12.8000	11.1000	11.7600	+5.755%	27	1,154	-95.748%
2026-06-17	10.8200	12.0000	10.8200	11.1200	+2.963%	11	1,154	-95.504%
2026-06-16	11.3500	11.8000	10.4000	10.8000	-8.475%	7	1,154	-95.370%
2026-06-15	12.0000	12.0400	11.8000	11.8000	+12.919%	17	1,214	-95.763%
2026-06-12	10.6700	11.1500	10.1000	10.4500	-5.430%	117	1,214	-95.215%
2026-06-11	10.3500	11.0500	10.0800	11.0500	+11.616%	55	1,214	-95.475%
2026-06-10	11.0000	11.0000	9.8800	9.9000	-7.907%	29	1,208	-94.949%
2026-06-09	10.8000	10.9500	9.5200	10.7500	-9.283%	79	1,210	-95.349%
2026-06-08	12.5000	12.5700	11.8500	11.8500	+3.043%	71	1,256	-95.781%
2026-06-05	14.7100	14.7100	11.0200	11.5000	-28.925%	109	1,209	-95.652%
2026-06-04	16.0000	16.4800	15.1200	16.1800	-1.939%	24	1,272	-96.910%
2026-06-03	18.0000	19.2500	15.6500	16.5000	-24.485%	134	1,270	-96.970%
2026-06-02	16.5000	21.8500	16.5000	21.8500	+31.627%	116	1,320	-97.712%
2026-06-01	15.3000	18.3100	15.0000	16.6000	+0.302%	237	1,285	-96.988%
2026-05-29	15.8500	17.4000	14.7900	16.5500	-0.601%	84	1,071	-96.979%
2026-05-28	15.5100	17.0000	15.5100	16.6500	+4.258%	12	1,043	-96.997%
2026-05-27	16.8000	16.8000	15.5000	15.9700	-7.634%	13	1,041	-96.869%
2026-05-26	19.4500	19.4500	17.0600	17.2900	+14.579%	20	1,035	-97.108%
2026-05-22	16.5500	16.5500	15.0000	15.0900	+8.327%	20	1,032	-96.687%
2026-05-21	13.5000	14.1200	12.7800	13.9300	+4.737%	16	1,020	-96.411%
2026-05-20	10.6500	13.3000	10.6500	13.3000	+37.539%	42	1,020	-96.241%
2026-05-19	9.6200	9.7500	9.0000	9.6700	-9.117%	51	1,012	-94.829%
2026-05-18	12.9100	12.9100	10.2000	10.6400	-16.549%	48	1,012	-95.301%
2026-05-15	14.0000	14.0000	12.7500	12.7500	-18.738%	24	1,012	-96.078%
2026-05-14	15.1000	15.8600	14.5000	15.6900	-9.306%	26	1,002	-96.813%
2026-05-13	19.0000	19.0000	17.0500	17.3000	-14.356%	21	977	-97.110%
2026-05-12	22.2000	22.2000	18.3300	20.2000	-11.752%	61	977	-97.525%
2026-05-11	19.4000	23.8300	19.4000	22.8900	+15.899%	33	977	-97.816%
2026-05-08	19.1500	21.1500	18.3700	19.7500	+1.023%	16	958	-97.468%
2026-05-07	23.5700	23.5700	19.5000	19.5500	-19.877%	34	950	-97.442%
2026-05-06	19.5000	24.4000	18.7500	24.4000	+44.379%	162	945	-97.951%
2026-05-05	17.0000	17.0000	16.3700	16.9000	-9.626%	35	832	-97.041%
2026-05-04	18.5500	18.7500	18.5500	18.7000	+0.268%	5	814	-97.326%
2026-05-01	18.3500	19.4000	18.2000	18.6500	-6.140%	105	757	-97.319%
2026-04-30	18.2500	19.8700	18.2500	19.8700	+28.608%	29	757	-97.484%
2026-04-29	19.2700	19.2700	15.2500	15.4500	-27.804%	22	751	-96.764%
2026-04-28	20.1200	21.4700	20.1200	21.4000	-7.759%	5	732	-97.664%
2026-04-27	23.5000	23.5000	21.2200	23.2000	+10.266%	15	732	-97.845%
2026-04-24	25.4000	26.3000	21.0000	21.0400	-11.708%	81	736	-97.624%
2026-04-23	24.3200	26.3000	22.9000	23.8300	+14.347%	183	698	-97.902%
2026-04-22	17.5000	21.0000	17.2500	20.8400	+35.501%	19	619	-97.601%
2026-04-21	18.0000	18.8000	15.3800	15.3800	-9.529%	14	604	-96.749%
2026-04-20	17.1000	17.1800	16.9000	17.0000	-5.240%	48	604	-97.059%
2026-04-17	17.8500	21.6500	17.0500	17.9400	+8.727%	54	601	-97.213%
2026-04-16	17.9500	17.9500	14.9500	16.5000	+5.096%	21	584	-96.970%
2026-04-15	14.6500	18.0500	14.6500	15.7000	+20.769%	58	580	-96.815%
2026-04-14	14.2500	14.2500	12.1800	13.0000	+27.451%	34	579	-96.154%
2026-04-13	8.4000	10.2000	8.3000	10.2000	+13.333%	24	563	-95.098%
2026-04-10	9.5200	9.5200	8.8000	9.0000	+5.263%	12	565	-94.444%
2026-04-09	8.7500	8.7500	8.5400	8.5500	+1.183%	15	558	-94.152%
2026-04-08	9.3000	9.3000	8.2000	8.4500	+0.595%	13	563	-94.083%
2026-04-07	7.5500	8.4000	7.5000	8.4000	-1.176%	4	566	-94.048%
2026-04-06	8.6000	8.7700	8.1400	8.5000	+4.551%	17	565	-94.118%
2026-04-02	6.9400	9.1500	6.9400	8.1300	+5.311%	13	584	-93.850%
2026-04-01	8.6000	9.2000	7.7200	7.7200	-5.968%	33	584	-93.523%
2026-03-31	6.7500	8.2100	6.7500	8.2100	+25.920%	39	586	-93.910%
2026-03-30	8.0000	8.0000	6.5000	6.5200	-23.743%	33	594	-92.331%
2026-03-27	9.0000	9.1100	8.4000	8.5500	-2.841%	24	609	-94.152%
2026-03-26	9.3000	9.3400	8.8000	8.8000	-22.467%	11	607	-94.318%
2026-03-25	10.6000	11.4000	10.6000	11.3500	+11.823%	6	609	-95.595%
2026-03-24	10.6000	10.7000	9.8000	10.1500	-10.336%	40	607	-95.074%
2026-03-23	10.7300	11.3200	10.6500	11.3200	+8.325%	10	635	-95.583%
2026-03-20	10.7200	10.7200	10.4500	10.4500	-6.446%	3	636	-95.215%
2026-03-19	11.2000	11.4000	10.6000	11.1700	-10.996%	10	636	-95.524%
2026-03-18	14.1500	14.1500	12.5500	12.5500	-12.908%	21	636	-96.016%
2026-03-17	16.4000	16.4000	14.0500	14.4100	+8.183%	22	636	-96.530%
2026-03-16	14.4500	14.4500	12.4000	13.3200	+0.150%	15	636	-96.246%
2026-03-13	14.5000	14.5000	13.3000	13.3000	-9.769%	10	631	-96.241%
2026-03-12	15.3500	15.3500	14.7400	14.7400	-5.935%	2	625	-96.608%
2026-03-11	16.5500	16.5500	15.6700	15.6700	-1.447%	2	625	-96.809%
2026-03-10	16.5000	16.5000	15.9000	15.9000	+10.417%	3	626	-96.855%
2026-03-09	12.5000	15.2000	12.5000	14.4000	+4.046%	48	626	-96.528%
2026-03-06	14.0000	14.0000	13.8400	13.8400	-7.114%	3	630	-96.387%
2026-03-05	16.4400	16.4400	14.9000	14.9000	-17.452%	5	629	-96.644%
2026-03-04	17.5800	18.1000	17.5800	18.0500	+7.633%	4	627	-97.230%
2026-03-03	16.0000	16.7700	15.8500	16.7700	-2.895%	28	623	-97.018%
2026-03-02	17.3700	17.3700	17.2700	17.2700	+5.305%	2	640	-97.105%
2026-02-27	18.2200	18.2200	16.4000	16.4000	-17.380%	11	639	-96.951%
2026-02-26	18.5000	20.5000	18.5000	19.8500	+0.966%	5	638	-97.481%
2026-02-25	19.0000	19.6600	18.5000	19.6600	+11.451%	7	637	-97.457%
2026-02-24	18.0000	18.0000	16.5000	17.6400	+7.824%	9	637	-97.166%
2026-02-23	16.2100	16.3600	16.2100	16.3600	-4.327%	2	637	-96.944%
2026-02-20	19.0000	19.0000	16.8000	17.1000	-9.524%	8	638	-97.076%
2026-02-19	18.3800	18.9000	18.3800	18.9000	-8.696%	13	636	-97.354%
2026-02-18	20.7000	20.7000	20.7000	20.7000	+2.071%	2	648	-97.585%
2026-02-17	18.8600	21.1600	18.2000	20.2800	+4.428%	34	650	-97.535%
2026-02-13	18.4000	20.3700	18.4000	19.4200	+5.543%	27	612	-97.425%
2026-02-12	20.5000	20.5000	18.4000	18.4000	-7.538%	16	612	-97.283%
2026-02-11	19.8500	19.9000	19.8500	19.9000	-12.910%	10	598	-97.487%
2026-02-10	24.5400	24.5400	22.8500	22.8500	-11.262%	3	598	-97.812%
2026-02-09	23.1500	25.7500	23.1500	25.7500	+9.203%	26	595	-98.058%
2026-02-06	19.1000	23.5800	19.1000	23.5800	+24.105%	25	590	-97.880%
2026-02-05	19.0000	19.0000	19.0000	19.0000	-7.767%	1	594	-97.368%
2026-02-04	27.0000	27.0000	18.8000	20.6000	-23.306%	46	593	-97.573%
2026-02-03	25.2300	27.6400	25.0000	26.8600	+7.440%	13	574	-98.138%
2026-02-02	27.3300	27.3300	24.5500	25.0000	-11.379%	17	573	-98.000%
2026-01-30	33.0000	33.0000	27.8000	28.2100	-10.444%	73	570	-98.228%
2026-01-29	36.0000	36.0000	31.5000	31.5000	-17.647%	82	526	-98.413%
2026-01-28	33.2500	39.4500	33.2500	38.2500	+19.531%	226	479	-98.693%
2026-01-27	29.4500	32.2300	29.4500	32.0000	+6.030%	26	459	-98.438%
2026-01-26	30.9200	31.3300	30.1800	30.1800	-11.235%	9	453	-98.343%
2026-01-23	35.0000	35.0000	34.0000	34.0000	-9.333%	4	455	-98.529%
2026-01-22	37.1000	37.6500	37.1000	37.5000	+4.312%	3	453	-98.667%
2026-01-21	39.4000	39.4000	34.0000	35.9500	+0.898%	34	454	-98.609%
2026-01-20	38.2000	39.6900	35.3500	35.6300	-10.925%	51	449	-98.597%
2026-01-16	39.0000	40.0000	39.0000	40.0000	+1.266%	8	482	-98.750%
2026-01-15	42.1000	42.5500	39.5000	39.5000	0.000%	8	482	-98.734%
2026-01-14	39.0000	39.5000	39.0000	39.5000	-11.830%	3	480	-98.734%
2026-01-13	46.0000	46.0000	44.8000	44.8000	-1.473%	10	481	-98.884%
2026-01-12	46.6300	47.9000	45.4700	45.4700	-6.805%	11	471	-98.900%
2026-01-09	57.0300	57.0300	48.7000	48.7900	+15.616%	141	462	-98.975%
2026-01-08	41.0000	42.5000	40.5000	42.2000	-3.653%	13	397	-98.815%
2026-01-07	43.6300	43.8000	43.6300	43.8000	+4.286%	9	395	-98.858%
2026-01-06	39.8000	42.0000	36.8000	42.0000	+15.353%	22	387	-98.810%
2026-01-05	32.1200	36.5000	32.1200	36.4100	+32.932%	23	394	-98.627%
2026-01-02	24.6900	27.7800	24.6900	27.3900	+14.843%	28	394	-98.175%
2025-12-31	23.7700	24.5400	23.7700	23.8500	-2.414%	5	371	-97.904%
2025-12-30	25.5000	25.5000	24.3600	24.4400	-7.389%	4	371	-97.954%
2025-12-29	28.1000	28.1000	25.9000	26.3900	-5.004%	16	370	-98.105%
2025-12-26	28.9200	28.9200	27.4700	27.7800	-8.558%	22	378	-98.200%
2025-12-24	30.4500	30.4500	29.5200	30.3800	-4.675%	39	401	-98.354%
2025-12-23	32.7000	33.0000	31.8700	31.8700	+1.821%	12	401	-98.431%
2025-12-22	33.2200	33.2200	30.0500	31.3000	-7.396%	36	407	-98.403%
2025-12-19	32.1200	33.8000	31.9500	33.8000	+13.309%	13	394	-98.521%
2025-12-18	31.6400	31.6400	29.4000	29.8300	+4.301%	58	384	-98.324%
2025-12-17	30.8600	30.8600	28.6000	28.6000	-11.042%	80	327	-98.252%
2025-12-16	31.7800	32.6000	31.6800	32.1500	-5.441%	9	259	-98.445%
2025-12-15	34.7000	35.6000	34.0000	34.0000	-11.688%	3	251	-98.529%
2025-12-12	41.8000	42.6000	38.5000	38.5000	-21.268%	4	249	-98.701%
2025-12-11	44.4700	48.9000	44.4700	48.9000	+1.305%	3	248	-98.978%
2025-12-10	45.0000	48.2700	45.0000	48.2700	-2.681%	5	248	-98.964%
2025-12-09	49.6600	50.1000	49.6000	49.6000	-0.121%	3	253	-98.992%
2025-12-08	49.6600	49.6600	49.6600	49.6600	-2.051%	1	256	-98.993%
2025-12-05	50.6000	51.3000	48.0100	50.7000	-12.511%	39	255	-99.014%
2025-12-04	43.0000	58.0000	43.0000	57.9500	+37.648%	28	250	-99.137%
2025-12-03	40.3000	42.1000	40.3000	42.1000	+5.145%	6	258	-98.812%
2025-12-02	39.0000	41.7000	39.0000	40.0400	+4.680%	4	258	-98.751%
2025-12-01	38.2500	38.2500	38.2500	38.2500	-2.174%	1	257	-98.693%
2025-11-26	38.0000	39.1000	38.0000	39.1000	+5.136%	11	245	-98.721%
2025-11-25	37.2000	37.2000	35.0000	37.1900	-9.071%	9	245	-98.656%
2025-11-24	39.4400	42.2000	39.4400	40.9000	+1.741%	22	242	-98.778%
2025-11-21	43.0000	43.0000	33.6500	40.2000	-9.173%	29	245	-98.756%
2025-11-20	44.2600	44.2600	44.2600	44.2600	-15.129%	3	243	-98.870%
2025-11-19	50.0000	52.1500	49.0500	52.1500	+7.748%	24	240	-99.041%
2025-11-18	48.5000	48.5000	48.4000	48.4000	-3.586%	2	253	-98.967%
2025-11-17	48.0000	50.2000	48.0000	50.2000	-0.594%	16	252	-99.004%
2025-11-14	51.4700	52.4800	50.5000	50.5000	-3.552%	15	241	-99.010%
2025-11-13	52.3600	52.3600	52.3600	52.3600	-9.097%	1	238	-99.045%
2025-11-12	58.0000	61.0000	55.5000	57.6000	+4.842%	7	239	-99.132%
2025-11-11	58.2900	58.2900	54.9400	54.9400	-6.881%	4	239	-99.090%
2025-11-10	59.0000	59.0000	59.0000	59.0000	+1.847%	1	242	-99.153%
2025-11-07	51.0000	57.9300	51.0000	57.9300	+7.278%	10	242	-99.137%
2025-11-06	55.2000	55.2000	54.0000	54.0000	-20.366%	2	240	-99.074%
2025-11-05	67.8100	67.8100	67.8100	67.8100	-11.359%	1	241	-99.263%
2025-10-31	76.5000	76.5000	76.5000	76.5000	+0.131%	1	242	-99.346%
2025-10-28	76.4000	76.4000	76.4000	76.4000	+6.082%	1	241	-99.346%
2025-10-23	72.0200	72.0200	72.0200	72.0200	+14.317%	1	241	-99.306%
2025-10-22	69.0000	69.0000	61.5000	63.0000	-22.222%	12	241	-99.206%
2025-10-21	95.5500	95.5500	81.0000	81.0000	-18.634%	11	243	-99.383%
2025-10-20	100.3000	100.3000	99.5500	99.5500	+0.556%	13	244	-99.498%
2025-10-17	99.9100	100.0000	99.0000	99.0000	-17.120%	7	257	-99.495%
2025-10-14	112.0400	119.5500	109.5000	119.4500	+7.846%	6	251	-99.581%
2025-10-13	108.1700	110.7600	108.1700	110.7600	+22.957%	6	252	-99.549%
2025-10-10	83.2700	91.5800	83.2700	90.0800	+20.187%	16	252	-99.445%
2025-10-09	76.6000	76.9100	72.0000	74.9500	+1.959%	13	251	-99.333%
2025-10-08	73.5100	73.5100	73.5100	73.5100	-2.065%	1	243	-99.320%
2025-10-07	77.2400	77.2400	74.8500	75.0600	-8.463%	3	241	-99.334%
2025-10-06	83.1000	83.1000	76.4500	82.0000	+22.388%	7	241	-99.390%
2025-10-03	67.0300	67.0300	67.0000	67.0000	-2.729%	5	244	-99.254%
2025-10-02	60.1000	68.8800	60.1000	68.8800	+20.567%	7	242	-99.274%
2025-10-01	57.1300	57.1300	57.1300	57.1300	+4.922%	2	240	-99.125%
2025-09-30	57.4600	57.4600	53.0000	54.4500	-8.256%	23	240	-99.082%
2025-09-29	59.7600	60.0000	58.4000	59.3500	+12.619%	12	237	-99.158%
2025-09-26	54.0700	54.8300	52.7000	52.7000	-9.310%	25	230	-99.051%
2025-09-25	55.0000	62.7200	55.0000	58.1100	-17.574%	17	233	-99.140%
2025-09-24	72.9300	73.0400	70.5000	70.5000	-12.737%	5	235	-99.291%
2025-09-23	73.5200	80.7900	73.5200	80.7900	+6.233%	33	237	-99.381%
2025-09-22	75.6200	76.0500	68.0000	76.0500	-0.223%	12	236	-99.343%
2025-09-19	60.8000	76.2200	60.8000	76.2200	+59.356%	19	234	-99.344%
2025-09-18	42.5000	51.9900	42.5000	47.8300	+18.420%	22	238	-98.955%
2025-09-17	40.5000	40.5000	38.9000	40.3900	+0.348%	8	243	-98.762%
2025-09-16	41.3900	41.3900	37.4600	40.2500	-3.523%	25	249	-98.758%
2025-09-15	34.0000	41.7200	32.5900	41.7200	+30.375%	62	254	-98.802%
2025-09-12	30.5000	32.0000	30.2000	32.0000	+4.201%	24	254	-98.438%
2025-09-11	27.6000	30.7100	26.9000	30.7100	+18.115%	46	239	-98.372%
2025-09-10	27.5600	27.5600	26.0000	26.0000	-0.574%	32	242	-98.077%
2025-09-09	23.5200	26.1500	23.5200	26.1500	+6.735%	4	242	-98.088%
2025-09-08	24.5000	24.5000	24.5000	24.5000	+0.948%	1	245	-97.959%
2025-09-05	25.4500	25.4500	23.0300	24.2700	-1.261%	3	246	-97.940%
2025-09-04	24.5000	24.5800	24.5000	24.5800	-3.909%	2	245	-97.966%
2025-09-03	27.7000	27.7000	25.5800	25.5800	-3.835%	3	244	-98.045%
2025-09-02	26.0000	26.6000	25.0000	26.6000	-3.797%	15	244	-98.120%
2025-08-29	29.0000	29.0000	27.0600	27.6500	-8.140%	8	242	-98.192%
2025-08-28	28.9200	31.0800	28.9200	30.1000	+7.003%	78	242	-98.339%
2025-08-27	28.3000	29.4000	27.9700	28.1300	-0.425%	10	244	-98.223%
2025-08-26	27.1100	30.9000	27.1100	28.2500	+6.927%	14	242	-98.230%
2025-08-25	26.4200	26.4200	26.4200	26.4200	+3.811%	5	248	-98.107%
2025-08-22	25.4800	26.5500	25.4500	25.4500	+9.888%	13	248	-98.035%
2025-08-21	23.7500	25.6000	23.1600	23.1600	-1.572%	5	247	-97.841%
2025-08-20	21.4000	23.5300	18.4500	23.5300	+4.811%	15	247	-97.875%
2025-08-19	23.5000	24.5000	22.4500	22.4500	-10.200%	8	250	-97.773%
2025-08-18	27.0900	27.0900	25.0000	25.0000	-13.912%	9	248	-98.000%
2025-08-15	28.5800	29.0400	25.8000	29.0400	+3.714%	7	246	-98.278%
2025-08-14	31.0000	31.0000	28.0000	28.0000	-10.686%	13	250	-98.214%
2025-08-13	30.9500	32.0000	30.7200	31.3500	-1.693%	14	259	-98.405%
2025-08-12	28.0000	32.2800	28.0000	31.8900	+13.893%	32	251	-98.432%
2025-08-11	30.5000	30.7000	28.0000	28.0000	-8.197%	26	251	-98.214%
2025-08-08	32.2000	32.5000	30.0000	30.5000	-9.496%	30	232	-98.361%
2025-08-07	36.0000	36.0000	32.0000	33.7000	-7.188%	22	236	-98.516%
2025-08-06	37.5600	37.5600	36.2500	36.3100	-3.018%	27	246	-98.623%
2025-08-05	34.0000	37.5500	34.0000	37.4400	+23.361%	50	259	-98.665%
2025-08-04	30.7500	32.0000	30.3500	30.3500	+11.091%	22	238	-98.353%
2025-08-01	28.3000	29.1100	26.0000	27.3200	-17.958%	9	235	-98.170%
2025-07-31	32.7000	33.9500	32.6600	33.3000	+1.866%	19	235	-98.498%
2025-07-30	31.4600	33.0000	30.2000	32.6900	+11.761%	13	231	-98.470%
2025-07-29	31.2800	31.4900	28.5000	29.2500	+5.367%	16	226	-98.291%
2025-07-28	30.0000	30.4000	27.7600	27.7600	-9.192%	8	225	-98.199%
2025-07-25	28.3000	30.6300	28.3000	30.5700	+2.241%	6	224	-98.364%
2025-07-24	29.0000	32.0000	28.0000	29.9000	+19.600%	27	222	-98.328%
2025-07-23	25.5000	26.0800	24.9000	25.0000	+18.259%	104	215	-98.000%
2025-07-22	20.9500	21.1400	20.4100	21.1400	-5.793%	3	243	-97.635%
2025-07-15	22.8100	22.8100	21.9000	22.4400	+3.506%	3	244	-97.772%
2025-07-14	21.6800	21.6800	21.6800	21.6800	+16.122%	2	243	-97.694%
2025-07-11	18.1100	18.6700	18.1100	18.6700	+10.933%	2	243	-97.322%
2025-07-10	16.8300	16.8300	16.8300	16.8300	-0.178%	1	243	-97.029%
2025-07-09	16.8600	16.8600	16.8600	16.8600	-5.281%	2	243	-97.034%
2025-07-08	18.0200	18.0200	17.8000	17.8000	+3.790%	12	244	-97.191%
2025-07-07	16.5000	17.1500	16.5000	17.1500	+5.215%	2	233	-97.085%
2025-07-02	16.3000	16.3000	16.3000	16.3000	-4.956%	3	234	-96.933%
2025-07-01	17.7000	17.8000	17.1500	17.1500	-7.796%	100	234	-97.085%
2025-06-30	18.8800	18.8800	18.6000	18.6000	-1.064%	4	198	-97.312%
2025-06-27	22.3600	22.3600	18.7000	18.8000	-4.520%	98	198	-97.340%
2025-06-26	19.6900	19.6900	19.6900	19.6900	-1.303%	1	227	-97.461%
2025-06-25	19.9500	19.9500	19.9500	19.9500	-13.823%	2	226	-97.494%
2025-06-24	18.5000	23.1500	18.5000	23.1500	+23.007%	3	226	-97.840%
2025-06-23	21.0600	21.1500	17.4500	18.8200	-14.455%	11	227	-97.343%
2025-06-20	23.8700	24.1500	22.0000	22.0000	-5.983%	18	229	-97.727%
2025-06-18	24.6300	24.7200	23.4000	23.4000	-4.684%	15	213	-97.863%
2025-06-17	26.3500	26.3500	24.4700	24.5500	+4.735%	6	213	-97.963%
2025-06-13	23.4400	23.4400	23.4400	23.4400	-19.395%	10	209	-97.867%
2025-06-12	25.5600	29.1000	25.5600	29.0800	+5.745%	8	209	-98.281%
2025-06-11	23.3800	28.0300	23.3800	27.5000	+53.975%	41	205	-98.182%
2025-06-09	16.1500	17.8600	16.1500	17.8600	+14.121%	22	200	-97.200%
2025-06-06	15.6500	15.6500	15.6500	15.6500	+7.192%	2	197	-96.805%
2025-06-05	14.6600	14.6600	14.6000	14.6000	-14.720%	2	196	-96.575%
2025-06-03	17.0500	17.1200	17.0500	17.1200	+2.209%	10	196	-97.079%
2025-05-30	16.7500	16.7500	16.7500	16.7500	-12.760%	2	202	-97.015%
2025-05-29	19.2000	19.2000	19.2000	19.2000	-8.571%	3	202	-97.396%
2025-05-28	20.0000	21.0000	19.0000	21.0000	+12.903%	13	199	-97.619%
2025-05-27	17.0100	18.9000	16.9500	18.6000	+5.682%	15	192	-97.312%
2025-05-23	15.3000	18.0100	14.3700	17.6000	+85.263%	284	152	-97.159%
2025-05-21	9.5000	9.5000	9.5000	9.5000	+5.205%	1	152	-94.737%
2025-05-16	9.1000	9.1000	9.0300	9.0300	+3.200%	6	151	-94.463%
2025-05-15	8.7500	8.7500	8.7500	8.7500	-23.913%	1	151	-94.286%
2025-05-14	7.5000	11.5000	7.5000	11.5000	+232.370%	2	151	-95.652%
2025-04-30	3.4600	3.4600	3.4600	3.4600	-3.621%	1	150	-85.549%
2025-04-29	3.5900	3.5900	3.5900	3.5900	-14.524%	1	150	-86.072%
2025-04-28	4.2000	4.2000	4.2000	4.2000	+23.167%	1	150	-88.095%
2025-04-25	3.6000	3.7600	3.4100	3.4100	-8.824%	8	149	-85.337%
2025-04-24	3.7400	3.7400	3.7400	3.7400	+10.979%	1	149	-86.631%
2025-04-23	3.3700	3.3700	3.3700	3.3700	+28.137%	2	149	-85.163%
2025-04-22	3.0000	3.0000	2.6300	2.6300	-9.932%	2	147	-80.989%
2025-04-21	2.9200	2.9200	2.9200	2.9200	-5.806%	1	146	-82.877%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-7.738%	2	147	-83.871%
2025-04-15	3.3000	3.3600	3.3000	3.3600	-6.407%	2	147	-85.119%
2025-04-14	3.7000	3.7000	3.5900	3.5900	+4.971%	2	146	-86.072%
2025-04-07	3.4200	3.4200	3.4200	3.4200	+22.143%	1	146	-85.380%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-28.934%	2	146	-82.143%
2025-03-31	4.0000	4.0000	3.9400	3.9400	-6.190%	13	145	-87.310%
2025-03-28	4.2000	4.2000	4.2000	4.2000	-16.000%	222	132	-88.095%
2025-03-27	5.0000	5.0000	5.0000	5.0000	-27.007%	1	156	-90.000%
2025-03-25	6.8500	6.8500	6.8500	6.8500	-2.837%	3	157	-92.701%
2025-03-19	7.0500	7.0500	7.0500	7.0500	-10.077%	1	160	-92.908%
2025-03-17	7.8400	7.8400	7.8400	7.8400	+29.587%	2	159	-93.622%
2025-03-14	6.0500	6.0500	6.0500	6.0500	-5.469%	2	158	-91.736%
2025-03-13	6.4000	6.4000	6.4000	6.4000	-12.925%	3	155	-92.188%
2025-03-12	7.3500	7.3500	7.3500	7.3500	+20.690%	2	155	-93.197%
2025-03-10	6.0900	6.0900	6.0900	6.0900	-3.333%	4	155	-91.790%
2025-03-07	6.3000	6.3000	6.3000	6.3000	-11.268%	8	155	-92.063%
2025-03-06	7.1000	7.1000	7.1000	7.1000	-21.978%	19	152	-92.958%
2025-03-05	9.4200	9.4200	9.1000	9.1000	-0.219%	11	133	-94.505%
2025-03-04	9.1300	9.1500	9.0300	9.1200	-15.163%	10	132	-94.518%
2025-02-27	10.7500	10.7500	10.7500	10.7500	+9.470%	2	122	-95.349%
2025-02-25	9.7300	9.8200	9.7300	9.8200	-36.481%	6	118	-94.908%
2025-02-21	15.4600	15.4600	15.4600	15.4600	-14.961%	18	118	-96.766%
2025-02-19	17.1500	18.1800	17.1500	18.1800	-6.769%	110	118	-97.250%
2025-02-18	19.5000	19.5000	19.5000	19.5000	-9.513%	10	11	-97.436%
2025-02-11	21.5500	21.5500	21.5500	21.5500	-10.581%	1	6	-97.680%
2025-02-10	24.1000	24.1000	24.1000	24.1000	0.000%	5	5	-97.925%

.dark-mode .LxlyLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxlyLD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C80OKLO Jan 15 2027 80.00 Call (OKLO270115C00080000)option OPRA

OKLO20270115C80
OKLO Jan 15 2027 80.00 Call (OKLO270115C00080000)
option OPRA