Dark

OKLO20270115C75
OKLO Jan 15 2027 75.00 Call (OKLO270115C00075000)
option OPRA

EOD

Oct 1, 2026

0.5900-13.235%(-0.0900)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.8800	0.5900	0.5900	-13.235%	20	5,527	0.000%
2026-09-30	0.7000	0.8500	0.6800	0.6800	-10.526%	54	5,540	-13.235%
2026-09-29	0.8800	0.8800	0.7400	0.7600	-1.299%	19	5,543	-22.368%
2026-09-28	0.8300	0.8300	0.7400	0.7700	-15.385%	4,494	5,555	-23.377%
2026-09-25	0.9400	0.9400	0.9000	0.9100	-4.211%	7	2,894	-35.165%
2026-09-24	0.9800	0.9800	0.9500	0.9500	-13.636%	5	2,891	-37.895%
2026-09-23	1.1000	1.1000	1.1000	1.1000	-17.293%	1	2,888	-46.364%
2026-09-22	1.2000	1.4000	1.2000	1.3300	+0.758%	4	2,887	-55.639%
2026-09-21	1.3300	1.4000	1.2400	1.3200	+16.814%	129	2,887	-55.303%
2026-09-18	1.3500	1.3500	1.0400	1.1300	-23.129%	67	2,965	-47.788%
2026-09-17	1.1900	1.6000	1.1600	1.4700	+63.333%	59	3,024	-59.864%
2026-09-16	0.9700	0.9700	0.9000	0.9000	-14.286%	109	3,046	-34.444%
2026-09-15	1.0400	1.0600	0.9600	1.0500	-2.778%	73	2,950	-43.810%
2026-09-14	1.0800	1.1400	1.0800	1.0800	-0.917%	63	2,984	-45.370%
2026-09-11	1.3900	1.3900	1.0900	1.0900	-32.716%	318	2,941	-45.872%
2026-09-10	1.9200	1.9200	1.6200	1.6200	-32.218%	14	2,919	-63.580%
2026-09-09	2.5200	2.5200	2.2500	2.3900	-4.781%	46	2,918	-75.314%
2026-09-08	2.1000	2.7500	2.1000	2.5100	+37.912%	96	2,931	-76.494%
2026-09-04	1.5700	1.8200	1.5700	1.8200	+15.190%	31	2,958	-67.582%
2026-09-03	1.7300	1.7400	1.5800	1.5800	+2.597%	79	2,958	-62.658%
2026-09-02	1.5600	1.5600	1.4700	1.5400	0.000%	30	2,909	-61.688%
2026-09-01	1.5600	1.6000	1.5000	1.5400	-16.757%	172	2,884	-61.688%
2026-08-31	1.9700	1.9700	1.8500	1.8500	0.000%	10	2,737	-68.108%
2026-08-28	2.2500	2.3100	1.8500	1.8500	-32.234%	27	2,731	-68.108%
2026-08-27	2.5000	2.7600	2.5000	2.7300	+16.170%	11	2,714	-78.388%
2026-08-26	3.4000	3.5000	2.3500	2.3500	-18.118%	88	2,714	-74.894%
2026-08-25	2.2700	3.0200	2.2700	2.8700	+42.079%	23	2,739	-79.443%
2026-08-24	2.2000	2.2000	2.0100	2.0200	-22.008%	35	2,724	-70.792%
2026-08-21	2.6600	2.6700	2.5900	2.5900	+13.596%	25	2,709	-77.220%
2026-08-20	2.4500	2.4500	2.2600	2.2800	-11.969%	14	2,715	-74.123%
2026-08-19	2.1000	2.5900	2.1000	2.5900	+16.143%	25	2,718	-77.220%
2026-08-18	2.7100	2.7100	2.1800	2.2300	-25.168%	70	2,724	-73.543%
2026-08-17	3.1000	3.2500	2.9400	2.9800	-8.308%	39	2,724	-80.201%
2026-08-14	4.2500	4.2500	3.2500	3.2500	-18.750%	21	2,747	-81.846%
2026-08-13	3.8000	4.0000	3.5500	4.0000	+11.111%	21	2,738	-85.250%
2026-08-12	4.1000	4.1500	3.6000	3.6000	-17.241%	542	2,747	-83.611%
2026-08-11	3.9000	4.5500	3.9000	4.3500	+6.880%	13	2,892	-86.437%
2026-08-10	4.1700	4.1700	4.0500	4.0700	-23.208%	9	2,901	-85.504%
2026-08-07	4.5000	5.6000	4.5000	5.3000	+43.243%	36	2,904	-88.868%
2026-08-06	3.7400	3.8500	3.5000	3.7000	-7.960%	8	2,905	-84.054%
2026-08-05	4.3700	4.3700	4.0200	4.0200	-7.586%	189	2,907	-85.323%
2026-08-04	3.9000	4.3500	3.9000	4.3500	+16.935%	30	2,989	-86.437%
2026-08-03	3.3500	3.8000	3.3500	3.7200	+14.110%	8	2,999	-84.140%
2026-07-31	3.2000	3.2700	3.1500	3.2600	-13.757%	16	2,999	-81.902%
2026-07-30	3.5000	3.7800	3.5000	3.7800	+42.105%	12	3,013	-84.392%
2026-07-29	3.0000	3.2000	2.6300	2.6600	-25.070%	94	3,014	-77.820%
2026-07-28	4.0000	4.0000	3.0500	3.5500	-8.974%	54	3,056	-83.380%
2026-07-27	4.0000	4.2000	3.6000	3.9000	+6.849%	338	3,044	-84.872%
2026-07-24	3.6600	3.8800	3.6000	3.6500	-17.045%	305	2,830	-83.836%
2026-07-23	4.8200	4.8200	4.2000	4.4000	-10.204%	54	2,554	-86.591%
2026-07-22	5.1000	5.3600	4.9000	4.9000	+7.692%	116	2,539	-87.959%
2026-07-21	4.6000	4.7600	4.5500	4.5500	+12.346%	17	2,614	-87.033%
2026-07-20	4.5000	4.5000	4.0000	4.0500	-1.220%	29	2,615	-85.432%
2026-07-17	3.9000	4.4000	3.5000	4.1000	-0.726%	218	2,615	-85.610%
2026-07-16	4.8500	4.9800	3.7000	4.1300	-22.804%	123	2,569	-85.714%
2026-07-15	5.2000	5.3500	5.2000	5.3500	-3.777%	9	2,569	-88.972%
2026-07-14	5.9000	5.9000	5.3500	5.5600	-0.714%	97	2,569	-89.388%
2026-07-13	6.0900	6.0900	5.3500	5.6000	-12.908%	207	2,566	-89.464%
2026-07-10	6.7000	6.7000	6.1000	6.4300	-4.458%	133	2,532	-90.824%
2026-07-09	6.7000	7.0000	6.7000	6.7300	+11.056%	71	2,467	-91.233%
2026-07-08	6.6500	6.6500	5.8000	6.0600	-8.182%	68	2,401	-90.264%
2026-07-07	6.9300	6.9500	6.2900	6.6000	-19.118%	1,983	2,394	-91.061%
2026-07-06	7.5000	8.1600	7.5000	8.1600	+2.000%	6	3,036	-92.770%
2026-07-02	9.0000	9.5500	7.9500	8.0000	-5.325%	19	3,028	-92.625%
2026-07-01	8.1000	8.4500	8.1000	8.4500	+4.321%	21	3,028	-93.018%
2026-06-30	8.5000	8.5000	7.9000	8.1000	-5.814%	17	3,025	-92.716%
2026-06-29	8.5800	8.6000	7.9500	8.6000	+16.689%	10	3,034	-93.140%
2026-06-26	7.6700	7.6700	7.3500	7.3700	-4.286%	23	3,025	-91.995%
2026-06-25	8.7000	9.0300	7.7000	7.7000	-20.042%	19	3,011	-92.338%
2026-06-24	9.6300	9.6300	9.6300	9.6300	-12.455%	5	3,014	-93.873%
2026-06-23	11.2400	12.0000	10.9500	11.0000	-4.348%	57	3,014	-94.636%
2026-06-22	12.1600	12.1600	11.2000	11.5000	-10.156%	13	3,014	-94.870%
2026-06-18	12.2000	13.7000	12.2000	12.8000	+2.646%	21	3,010	-95.391%
2026-06-17	10.6000	12.9000	10.6000	12.4700	+7.131%	6	3,010	-95.269%
2026-06-16	13.2000	13.2000	11.6000	11.6400	-11.818%	10	3,010	-94.931%
2026-06-15	13.3200	13.3200	13.1000	13.2000	+14.783%	6	3,010	-95.530%
2026-06-12	11.8900	11.8900	11.5000	11.5000	-4.167%	3	3,010	-94.870%
2026-06-11	11.5000	12.0000	10.8000	12.0000	+14.286%	24	3,010	-95.083%
2026-06-10	11.9000	11.9000	10.4300	10.5000	-10.103%	11	3,015	-94.381%
2026-06-09	13.2000	13.2000	10.0000	11.6800	-13.224%	54	3,020	-94.949%
2026-06-08	13.7000	13.7000	13.0000	13.4600	+4.341%	9	3,015	-95.617%
2026-06-05	16.2000	16.2000	11.7500	12.9000	-25.777%	69	3,017	-95.426%
2026-06-04	17.1700	17.7500	16.2000	17.3800	-2.085%	129	3,011	-96.605%
2026-06-03	19.8000	20.4800	16.4000	17.7500	-23.326%	108	3,104	-96.676%
2026-06-02	18.0000	23.1500	17.5000	23.1500	+28.969%	286	3,095	-97.451%
2026-06-01	17.0300	20.0000	17.0300	17.9500	+3.937%	99	3,015	-96.713%
2026-05-29	16.1000	18.8000	15.7000	17.2700	-3.627%	50	2,982	-96.584%
2026-05-28	17.8000	19.5000	17.5000	17.9200	+5.226%	107	2,981	-96.708%
2026-05-27	18.0000	18.0000	16.4500	17.0300	-7.244%	31	3,003	-96.536%
2026-05-26	19.0000	21.1500	18.3500	18.3600	+14.750%	158	2,990	-96.786%
2026-05-22	17.2000	17.3500	16.0000	16.0000	+6.454%	62	3,061	-96.313%
2026-05-21	13.8400	15.2500	13.8400	15.0300	+3.655%	16	3,070	-96.075%
2026-05-20	12.0000	14.5000	12.0000	14.5000	+36.792%	659	3,070	-95.931%
2026-05-19	11.3000	11.3000	10.0000	10.6000	-10.549%	54	2,587	-94.434%
2026-05-18	12.8500	13.0500	11.2200	11.8500	-16.842%	204	2,587	-95.021%
2026-05-15	15.0000	15.3500	14.0000	14.2500	-16.176%	21	2,587	-95.860%
2026-05-14	16.8000	17.3000	16.3400	17.0000	-10.195%	18	2,488	-96.529%
2026-05-13	21.0000	22.0000	18.7500	18.9300	-13.955%	65	2,410	-96.883%
2026-05-12	21.2500	22.0000	19.7500	22.0000	-10.204%	148	2,410	-97.318%
2026-05-11	20.7500	25.6500	20.7500	24.5000	+13.953%	32	2,410	-97.592%
2026-05-08	20.5700	21.5500	19.8000	21.5000	+3.465%	269	2,446	-97.256%
2026-05-07	24.6000	25.7600	20.0500	20.7800	-20.077%	107	2,401	-97.161%
2026-05-06	21.3000	26.0000	21.3000	26.0000	+45.658%	52	2,341	-97.731%
2026-05-05	17.9200	18.1000	17.5000	17.8500	-6.545%	6	2,321	-96.695%
2026-05-04	20.4000	20.5000	19.1000	19.1000	-5.726%	20	2,322	-96.911%
2026-05-01	19.9000	20.8000	19.5000	20.2600	-7.489%	7	2,312	-97.088%
2026-04-30	19.0000	21.9000	19.0000	21.9000	+27.697%	17	2,312	-97.306%
2026-04-29	20.6500	20.6500	16.4500	17.1500	-15.808%	44	2,316	-96.560%
2026-04-28	20.6500	22.5000	20.3700	20.3700	-17.697%	32	2,327	-97.104%
2026-04-27	22.8500	25.0000	22.4000	24.7500	+10.000%	61	2,328	-97.616%
2026-04-24	28.8500	29.2500	22.5000	22.5000	-11.137%	128	2,312	-97.378%
2026-04-23	27.3400	27.7500	25.0000	25.3200	+12.834%	60	2,350	-97.670%
2026-04-22	17.8000	22.4400	17.8000	22.4400	+30.465%	53	2,379	-97.371%
2026-04-21	20.6000	20.6000	17.2000	17.2000	-14.214%	23	2,367	-96.570%
2026-04-20	18.0000	20.0500	18.0000	20.0500	+5.084%	36	2,352	-97.057%
2026-04-17	18.6000	23.5000	18.6000	19.0800	+9.216%	125	2,352	-96.908%
2026-04-16	17.6200	18.0500	17.2700	17.4700	+1.511%	9	2,354	-96.623%
2026-04-15	16.0000	19.3000	16.0000	17.2100	+21.625%	295	2,354	-96.572%
2026-04-14	14.0500	14.7500	13.6000	14.1500	+26.114%	54	2,360	-95.830%
2026-04-13	11.1700	11.2200	11.1700	11.2200	+13.333%	5	2,366	-94.742%
2026-04-10	9.8000	10.4900	9.8000	9.9000	+3.665%	111	2,365	-94.040%
2026-04-09	9.0000	9.5500	8.9500	9.5500	-2.551%	4	2,361	-93.822%
2026-04-08	9.9500	9.9500	9.0800	9.8000	+18.501%	1,551	2,362	-93.980%
2026-04-07	8.8000	8.8000	8.1400	8.2700	-12.947%	476	1,153	-92.866%
2026-04-06	9.5000	9.5000	9.3700	9.5000	+3.825%	11	1,180	-93.789%
2026-04-02	7.8000	9.1500	7.8000	9.1500	+5.172%	7	1,181	-93.552%
2026-04-01	9.3700	9.3700	8.7000	8.7000	-3.333%	12	1,181	-93.218%
2026-03-31	7.6000	9.0000	7.6000	9.0000	+25.000%	35	1,179	-93.444%
2026-03-30	9.2000	9.2000	7.1600	7.2000	-22.162%	9	1,185	-91.806%
2026-03-27	10.0000	10.1000	9.2500	9.2500	-7.129%	11	1,187	-93.622%
2026-03-26	9.7500	9.9600	9.7500	9.9600	-11.702%	1,059	1,185	-94.076%
2026-03-25	12.3800	12.3800	11.2500	11.2800	-1.053%	9	2,103	-94.770%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-3.390%	1	2,097	-94.825%
2026-03-23	11.5000	12.1400	11.5000	11.8000	+5.357%	12	2,097	-95.000%
2026-03-20	13.2000	13.2000	11.2000	11.2000	-6.667%	1,573	2,086	-94.732%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-10.781%	2	1,068	-95.083%
2026-03-18	14.5000	14.8000	13.4500	13.4500	-11.045%	22	1,068	-95.613%
2026-03-17	17.8000	17.8000	15.1200	15.1200	-0.526%	12	1,057	-96.098%
2026-03-16	14.9500	15.2000	14.0000	15.2000	+3.683%	11	1,056	-96.118%
2026-03-13	15.3800	15.3800	14.6600	14.6600	-5.419%	10	1,055	-95.975%
2026-03-12	16.3500	16.5000	15.5000	15.5000	-8.824%	4	1,055	-96.194%
2026-03-11	17.3000	18.0000	16.3000	17.0000	+3.030%	20	1,054	-96.529%
2026-03-10	17.3000	17.3000	16.5000	16.5000	-3.790%	8	1,041	-96.424%
2026-03-09	15.2800	17.1500	15.2800	17.1500	+18.276%	66	1,033	-96.560%
2026-03-06	16.6000	16.6000	14.5000	14.5000	-10.769%	3	1,072	-95.931%
2026-03-05	16.2500	16.2500	16.2500	16.2500	-15.628%	1	1,073	-96.369%
2026-03-04	19.4300	19.4300	19.2600	19.2600	+4.674%	4	1,072	-96.937%
2026-03-02	18.4000	18.4000	18.4000	18.4000	+1.099%	1	1,074	-96.793%
2026-02-27	18.6900	18.6900	16.5000	18.2000	-14.353%	16	1,073	-96.758%
2026-02-26	19.9000	21.9000	19.9000	21.2500	+2.410%	7	1,062	-97.224%
2026-02-25	20.7100	20.8000	20.7100	20.7500	+8.017%	4	1,068	-97.157%
2026-02-24	18.4000	19.2100	18.4000	19.2100	+7.499%	6	1,068	-96.929%
2026-02-23	17.2700	17.8700	17.2700	17.8700	-4.947%	2	1,073	-96.698%
2026-02-20	20.0500	20.0500	18.8000	18.8000	-7.069%	2	1,075	-96.862%
2026-02-19	21.4400	21.4400	20.2300	20.2300	-11.116%	5	1,075	-97.084%
2026-02-17	19.4400	22.7600	18.9000	22.7600	+5.224%	5	1,075	-97.408%
2026-02-12	21.6300	21.6300	21.6300	21.6300	+1.359%	1	1,074	-97.272%
2026-02-11	21.1300	21.3500	21.1300	21.3400	-7.217%	10	1,075	-97.235%
2026-02-10	26.3000	26.3000	23.0000	23.0000	-14.403%	21	1,070	-97.435%
2026-02-09	26.8500	27.1500	26.8000	26.8700	+7.480%	40	1,071	-97.804%
2026-02-06	20.1800	25.5500	20.1800	25.0000	+25.000%	44	1,047	-97.640%
2026-02-05	21.6500	21.6500	19.5400	20.0000	-10.112%	11	1,035	-97.050%
2026-02-04	24.1700	24.1700	20.7200	22.2500	-21.930%	29	1,028	-97.348%
2026-02-03	27.6000	29.0000	27.5000	28.5000	+8.945%	28	1,013	-97.930%
2026-02-02	26.8000	27.3200	25.8000	26.1600	-18.884%	296	1,032	-97.745%
2026-01-30	35.6000	35.9000	31.0000	32.2500	-3.731%	112	926	-98.171%
2026-01-29	37.5500	37.7000	32.8000	33.5000	-18.093%	151	887	-98.239%
2026-01-28	37.1500	41.4000	36.9000	40.9000	+20.970%	608	778	-98.557%
2026-01-27	31.7000	33.8100	31.7000	33.8100	+6.892%	9	544	-98.255%
2026-01-26	32.3000	32.6100	31.6200	31.6300	-20.925%	43	539	-98.135%
2026-01-22	40.0000	40.0000	40.0000	40.0000	+9.649%	1	501	-98.525%
2026-01-21	41.0000	43.0000	36.4800	36.4800	-13.616%	84	500	-98.383%
2026-01-20	43.3800	43.3800	42.2300	42.2300	-1.973%	4	499	-98.603%
2026-01-16	41.5000	43.0800	41.5000	43.0800	+3.309%	5	500	-98.630%
2026-01-15	45.0000	45.2200	41.7000	41.7000	-4.881%	48	500	-98.585%
2026-01-14	42.2100	43.8400	42.2100	43.8400	-2.578%	4	504	-98.654%
2026-01-13	46.0000	47.5000	45.0000	45.0000	-6.289%	9	503	-98.689%
2026-01-12	50.4500	50.4500	48.0000	48.0200	-5.695%	12	496	-98.771%
2026-01-09	55.5700	55.8200	50.6000	50.9200	+11.912%	34	497	-98.841%
2026-01-07	45.5300	46.7200	45.0000	45.5000	+4.790%	5	485	-98.703%
2026-01-06	40.0500	43.4300	38.0000	43.4200	+11.620%	21	488	-98.641%
2026-01-05	35.0500	38.9000	35.0500	38.9000	+33.219%	12	496	-98.483%
2026-01-02	26.5500	29.2000	26.5500	29.2000	+13.840%	24	497	-97.979%
2025-12-31	25.7500	25.9200	25.4000	25.6500	-1.346%	10	481	-97.700%
2025-12-30	27.0000	27.5500	26.0000	26.0000	-5.797%	10	481	-97.731%
2025-12-29	27.9000	28.8500	27.4000	27.6000	-6.027%	18	475	-97.862%
2025-12-26	30.0000	30.3200	29.0000	29.3700	-13.744%	11	477	-97.991%
2025-12-23	34.7000	34.7000	33.0000	34.0500	+3.338%	53	473	-98.267%
2025-12-22	34.5000	34.5000	32.9500	32.9500	+4.603%	6	526	-98.209%
2025-12-18	31.1800	31.5000	30.3000	31.5000	+5.000%	5	525	-98.127%
2025-12-17	31.5000	31.5000	29.6500	30.0000	-12.409%	21	525	-98.033%
2025-12-16	34.1500	34.2500	34.1500	34.2500	-2.143%	2	507	-98.277%
2025-12-15	39.5000	39.5000	35.0000	35.0000	-31.075%	4	508	-98.314%
2025-12-10	51.1000	51.1000	50.7800	50.7800	-4.189%	7	506	-98.838%
2025-12-08	53.0000	53.0000	53.0000	53.0000	-0.151%	1	499	-98.887%
2025-12-05	50.0000	55.0000	50.0000	53.0800	+10.262%	4	498	-98.888%
2025-12-04	48.1400	48.1400	48.1400	48.1400	+10.922%	1	498	-98.774%
2025-12-03	43.4000	43.4000	43.4000	43.4000	+7.960%	1	497	-98.641%
2025-12-01	40.2000	40.2000	40.2000	40.2000	-5.965%	1	498	-98.532%
2025-11-28	42.7500	42.7500	42.7500	42.7500	+5.425%	1	497	-98.620%
2025-11-26	40.5500	40.5500	40.5500	40.5500	+7.903%	2	499	-98.545%
2025-11-25	37.5800	37.5800	37.5800	37.5800	-8.072%	1	499	-98.430%
2025-11-21	40.2900	40.8800	39.7500	40.8800	-11.130%	6	498	-98.557%
2025-11-20	54.0000	54.0000	45.8300	46.0000	-14.498%	7	499	-98.717%
2025-11-19	54.1500	54.1500	53.8000	53.8000	+15.575%	2	503	-98.903%
2025-11-18	45.7000	46.5500	45.7000	46.5500	-6.900%	12	503	-98.733%
2025-11-17	50.1500	50.1500	48.0000	50.0000	-1.283%	7	513	-98.820%
2025-11-14	48.0000	55.4900	48.0000	50.6500	-6.377%	40	517	-98.835%
2025-11-13	54.1000	54.1000	54.1000	54.1000	-12.175%	8	522	-98.909%
2025-11-12	61.6000	61.6000	61.6000	61.6000	+6.630%	2	516	-99.042%
2025-11-11	58.1000	58.1000	57.7700	57.7700	-3.749%	4	516	-98.979%
2025-11-10	60.0200	60.0200	60.0200	60.0200	-1.735%	1	519	-99.017%
2025-11-07	50.0000	61.0800	50.0000	61.0800	+7.915%	17	518	-99.034%
2025-11-06	57.8000	57.8000	56.6000	56.6000	-9.527%	2	507	-98.958%
2025-11-05	62.5600	62.5600	62.5600	62.5600	+0.096%	5	508	-99.057%
2025-11-04	66.6000	67.0000	62.5000	62.5000	-11.972%	5	508	-99.056%
2025-11-03	71.0000	71.0000	71.0000	71.0000	-10.127%	10	516	-99.169%
2025-10-31	79.0000	79.0000	79.0000	79.0000	-2.709%	1	516	-99.253%
2025-10-27	82.8400	82.8400	81.2000	81.2000	+1.285%	6	519	-99.273%
2025-10-24	80.9400	80.9400	80.1700	80.1700	+6.439%	5	519	-99.264%
2025-10-23	70.7500	75.3200	70.7500	75.3200	+9.239%	2	523	-99.217%
2025-10-22	74.5500	74.5500	64.3700	68.9500	-22.961%	46	523	-99.144%
2025-10-21	90.3500	90.3500	89.5000	89.5000	-18.636%	6	553	-99.341%
2025-10-17	110.0000	110.0000	110.0000	110.0000	+4.117%	10	553	-99.464%
2025-10-16	105.6500	105.6500	105.6500	105.6500	-3.144%	5	553	-99.442%
2025-10-15	130.0000	130.3300	109.0800	109.0800	+1.000%	6	553	-99.459%
2025-10-13	108.0000	108.0000	108.0000	108.0000	+19.337%	1	554	-99.454%
2025-10-10	94.1400	95.7500	90.5000	90.5000	+12.213%	9	555	-99.348%
2025-10-09	80.8000	80.8000	80.6500	80.6500	-0.506%	2	561	-99.268%
2025-10-06	78.2000	81.0600	78.2000	81.0600	+11.684%	10	560	-99.272%
2025-10-03	72.5800	72.5800	72.5800	72.5800	+5.341%	1	566	-99.187%
2025-10-02	67.0000	68.9000	67.0000	68.9000	+19.101%	3	566	-99.144%
2025-10-01	57.8500	57.8500	57.8500	57.8500	+2.299%	1	566	-98.980%
2025-09-30	56.5500	56.5500	56.5500	56.5500	-6.852%	10	567	-98.957%
2025-09-29	60.6000	61.5500	60.6000	60.7100	+10.684%	8	572	-99.028%
2025-09-26	58.0000	58.0000	54.6300	54.8500	-9.324%	18	578	-98.924%
2025-09-25	60.1300	62.6900	56.0500	60.4900	-23.401%	50	583	-99.025%
2025-09-24	79.8300	79.8300	76.6200	78.9700	-5.809%	3	594	-99.253%
2025-09-23	80.2500	83.8400	77.2500	83.8400	+3.442%	19	594	-99.296%
2025-09-22	73.0000	81.0500	73.0000	81.0500	+3.552%	4	594	-99.272%
2025-09-19	57.0000	78.2700	57.0000	78.2700	+55.606%	53	592	-99.246%
2025-09-18	43.9000	54.0500	43.6000	50.3000	+18.353%	125	610	-98.827%
2025-09-17	42.1200	42.5000	41.0000	42.5000	+0.378%	12	627	-98.612%
2025-09-16	42.0000	42.3400	38.8500	42.3400	-0.610%	72	635	-98.607%
2025-09-15	35.4200	42.6000	34.1500	42.6000	+29.878%	75	623	-98.615%
2025-09-12	32.9000	33.3800	32.4000	32.8000	+0.768%	6	651	-98.201%
2025-09-11	29.1000	32.5500	29.1000	32.5500	+17.297%	102	655	-98.187%
2025-09-10	29.5100	29.5100	27.5000	27.7500	-0.893%	99	701	-97.874%
2025-09-09	25.5000	28.0000	24.7700	28.0000	+9.247%	37	636	-97.893%
2025-09-08	26.7500	26.7500	25.6300	25.6300	+8.464%	37	622	-97.698%
2025-09-05	24.7800	24.7800	21.8000	23.6300	-7.803%	5	615	-97.503%
2025-09-04	27.6500	27.6500	25.5000	25.6300	-5.599%	9	616	-97.698%
2025-09-03	27.4600	27.9000	27.1500	27.1500	-1.273%	6	611	-97.827%
2025-09-02	27.6700	27.6700	26.7900	27.5000	-5.498%	20	613	-97.855%
2025-08-29	30.1000	30.1000	28.0000	29.1000	-7.619%	37	565	-97.973%
2025-08-28	31.6000	33.0000	31.2000	31.5000	+8.733%	30	565	-98.127%
2025-08-27	30.5000	30.7500	28.9700	28.9700	-3.754%	112	590	-97.963%
2025-08-26	31.5000	31.5000	29.0000	30.1000	+10.459%	64	548	-98.040%
2025-08-25	28.0500	28.2000	25.7000	27.2500	-0.909%	54	497	-97.835%
2025-08-22	24.4500	28.5000	24.3500	27.5000	+5.364%	120	527	-97.855%
2025-08-21	25.9500	26.1000	25.9500	26.1000	+10.359%	2	409	-97.739%
2025-08-20	22.0000	23.6500	21.4000	23.6500	-1.458%	24	411	-97.505%
2025-08-19	24.5400	25.2000	24.0000	24.0000	-9.434%	9	397	-97.542%
2025-08-18	26.5500	26.5500	25.3500	26.5000	-7.440%	44	394	-97.774%
2025-08-15	27.6000	28.6300	27.6000	28.6300	-5.977%	3	394	-97.939%
2025-08-14	31.5500	31.5500	29.4000	30.4500	-4.635%	25	391	-98.062%
2025-08-13	35.4500	36.1500	31.9300	31.9300	-6.088%	23	386	-98.152%
2025-08-12	29.6000	34.0000	28.8000	34.0000	+16.239%	41	395	-98.265%
2025-08-11	30.8200	31.3700	29.2000	29.2500	-8.451%	33	403	-97.983%
2025-08-08	34.0000	34.0000	31.6000	31.9500	-8.714%	14	398	-98.153%
2025-08-07	36.1000	36.1000	33.2300	35.0000	-8.377%	315	398	-98.314%
2025-08-06	39.3000	39.3000	38.2000	38.2000	+0.262%	3	430	-98.455%
2025-08-05	38.8500	38.8500	37.7000	38.1000	+14.072%	6	430	-98.451%
2025-08-04	30.5000	33.4000	30.5000	33.4000	+15.172%	15	429	-98.234%
2025-08-01	26.7000	29.5400	26.7000	29.0000	-17.143%	26	435	-97.966%
2025-07-31	32.8500	35.3000	32.8500	35.0000	+7.858%	16	427	-98.314%
2025-07-30	31.5800	34.5000	31.5800	32.4500	+7.273%	136	422	-98.182%
2025-07-29	34.0000	34.0000	30.0000	30.2500	-8.055%	19	413	-98.050%
2025-07-28	31.0400	32.9000	30.8000	32.9000	+2.174%	14	426	-98.207%
2025-07-25	31.8000	32.3000	31.4500	32.2000	-0.155%	5	417	-98.168%
2025-07-24	27.2500	35.0000	27.2500	32.2500	+28.486%	66	414	-98.171%
2025-07-23	26.5300	28.4300	25.1000	25.1000	+15.668%	8	389	-97.649%
2025-07-22	24.0500	24.0500	21.7000	21.7000	-11.066%	12	385	-97.281%
2025-07-21	29.4000	29.4000	24.0000	24.4000	-12.701%	26	385	-97.582%
2025-07-17	26.8000	27.9500	26.8000	27.9500	+7.500%	12	370	-97.889%
2025-07-16	24.8000	26.0000	23.5400	26.0000	+8.333%	7	370	-97.731%
2025-07-15	22.7600	24.0000	22.7600	24.0000	-0.744%	3	372	-97.542%
2025-07-14	20.0000	24.1800	20.0000	24.1800	+17.951%	7	370	-97.560%
2025-07-11	18.8500	20.5000	18.8500	20.5000	+4.379%	3	372	-97.122%
2025-07-08	19.6400	19.6400	19.6400	19.6400	+4.025%	1	372	-96.996%
2025-07-03	18.6000	18.8800	18.6000	18.8800	+6.366%	3	370	-96.875%
2025-07-01	18.8000	18.8000	17.7500	17.7500	-14.868%	3	370	-96.676%
2025-06-30	20.8500	20.8500	20.8500	20.8500	-6.292%	10	370	-97.170%
2025-06-27	21.5000	22.2500	21.5000	22.2500	+3.681%	11	370	-97.348%
2025-06-26	22.7000	22.7000	21.4600	21.4600	+2.483%	11	380	-97.251%
2025-06-25	20.9400	20.9400	20.9400	20.9400	-8.758%	1	370	-97.182%
2025-06-24	22.9500	22.9500	22.9500	22.9500	+13.333%	5	370	-97.429%
2025-06-23	18.9000	20.2500	18.9000	20.2500	-15.975%	2	370	-97.086%
2025-06-20	24.8000	24.8000	24.1000	24.1000	-1.027%	8	370	-97.552%
2025-06-18	25.8800	25.8800	24.3500	24.3500	-4.510%	21	363	-97.577%
2025-06-17	25.8500	25.8500	25.5000	25.5000	-8.009%	7	363	-97.686%
2025-06-16	29.0000	33.0000	27.7200	27.7200	+10.659%	31	363	-97.872%
2025-06-13	25.0500	25.0500	25.0500	25.0500	-16.888%	2	348	-97.645%
2025-06-12	27.6100	30.1400	27.6100	30.1400	+8.300%	124	349	-98.042%
2025-06-11	21.9200	29.2600	21.9200	27.8300	+48.427%	22	242	-97.880%
2025-06-10	18.7500	18.7500	18.7500	18.7500	-0.266%	20	231	-96.853%
2025-06-09	18.2000	19.0000	18.2000	18.8000	+10.393%	4	231	-96.862%
2025-06-06	17.0300	17.0300	17.0300	17.0300	+9.167%	2	227	-96.536%
2025-06-05	16.5000	16.5000	15.6000	15.6000	-5.569%	4	226	-96.218%
2025-06-04	16.1000	16.5500	16.1000	16.5200	-5.492%	43	227	-96.429%
2025-06-03	18.3000	18.3000	17.2300	17.4800	-6.022%	10	187	-96.625%
2025-06-02	18.1800	18.6000	18.1800	18.6000	+3.333%	5	183	-96.828%
2025-05-30	18.0500	18.0500	18.0000	18.0000	-9.774%	60	180	-96.722%
2025-05-29	20.0500	21.0000	19.3000	19.9500	-7.209%	13	165	-97.043%
2025-05-28	20.5000	23.0000	20.0700	21.5000	+9.415%	15	156	-97.256%
2025-05-27	17.6500	19.6500	17.6500	19.6500	+10.704%	3	143	-96.997%
2025-05-23	15.3400	18.9100	15.3300	17.7500	+64.352%	132	182	-96.676%
2025-05-22	11.0000	11.0000	10.8000	10.8000	+8.000%	2	182	-94.537%
2025-05-20	10.0000	10.0000	10.0000	10.0000	-5.213%	1	183	-94.100%
2025-05-19	10.5500	10.5500	10.5500	10.5500	+24.118%	55	182	-94.408%
2025-05-15	9.2000	9.2000	8.5000	8.5000	-12.099%	2	127	-93.059%
2025-05-14	8.2600	9.6700	8.2600	9.6700	+37.163%	2	126	-93.899%
2025-05-13	6.8100	7.1100	6.8100	7.0500	+35.577%	5	127	-91.631%
2025-05-02	5.2000	5.2000	5.2000	5.2000	+4.000%	2	123	-88.654%
2025-05-01	5.0000	5.0000	5.0000	5.0000	+32.275%	1	123	-88.200%
2025-04-30	3.7500	3.7800	3.7500	3.7800	-5.500%	31	123	-84.392%
2025-04-28	4.0000	4.0000	4.0000	4.0000	-5.882%	10	143	-85.250%
2025-04-25	4.7500	4.7500	3.7700	4.2500	+2.163%	64	153	-86.118%
2025-04-24	3.7500	4.1600	3.7500	4.1600	+57.576%	2	122	-85.817%
2025-04-22	2.6400	2.6400	2.6400	2.6400	-16.190%	1	124	-77.652%
2025-04-21	3.1400	3.6500	2.9600	3.1500	-4.545%	23	125	-81.270%
2025-04-17	3.5800	3.7700	3.3000	3.3000	-5.714%	3	134	-82.121%
2025-04-16	3.1100	3.6900	3.1100	3.5000	-11.839%	4	134	-83.143%
2025-04-15	3.9400	3.9700	3.9400	3.9700	+10.278%	2	133	-85.139%
2025-04-14	3.7500	3.7500	3.6000	3.6000	-34.545%	9	132	-83.611%
2025-04-10	5.5000	5.5000	5.5000	5.5000	+69.231%	1	124	-89.273%
2025-04-04	2.8000	3.2500	2.8000	3.2500	-18.546%	14	123	-81.846%
2025-03-31	3.9900	3.9900	3.9900	3.9900	-18.571%	1	124	-85.213%
2025-03-28	4.9000	4.9000	4.9000	4.9000	-3.922%	4	124	-87.959%
2025-03-27	5.1000	5.1000	5.1000	5.1000	-25.220%	50	124	-88.431%
2025-03-25	6.8200	6.8200	6.8200	6.8200	-11.082%	6	124	-91.349%
2025-03-24	8.0000	8.0000	7.6700	7.6700	-2.541%	26	124	-92.308%
2025-03-19	7.8700	7.8700	7.8700	7.8700	-4.374%	5	124	-92.503%
2025-03-17	8.2300	8.2300	8.2300	8.2300	+7.723%	1	124	-92.831%
2025-03-12	8.0000	8.0000	7.6400	7.6400	-1.419%	3	124	-92.277%
2025-03-07	7.2400	7.7500	7.2400	7.7500	-0.768%	58	121	-92.387%
2025-03-06	7.8300	7.8300	7.8100	7.8100	-20.306%	12	144	-92.446%
2025-03-05	9.7500	9.8000	9.7500	9.8000	+3.704%	2	144	-93.980%
2025-03-04	8.5300	9.4500	8.5300	9.4500	-4.545%	5	144	-93.757%
2025-03-03	11.2500	11.2500	9.9000	9.9000	-3.320%	3	148	-94.040%
2025-02-28	10.7000	10.7000	10.2400	10.2400	-10.957%	4	145	-94.238%
2025-02-27	12.1900	12.1900	11.5000	11.5000	-2.625%	4	145	-94.870%
2025-02-26	11.8100	11.8100	11.8100	11.8100	+3.596%	1	145	-95.004%
2025-02-25	11.4000	11.4000	11.4000	11.4000	-7.692%	5	145	-94.825%
2025-02-24	12.3500	12.3500	12.3500	12.3500	-21.984%	2	145	-95.223%
2025-02-21	17.4200	17.4200	15.0000	15.8300	+0.828%	28	145	-96.273%
2025-02-20	17.0700	17.0700	15.7000	15.7000	-12.778%	4	146	-96.242%
2025-02-19	20.6500	20.6500	18.0000	18.0000	-11.330%	10	144	-96.722%
2025-02-18	20.3000	20.3000	20.3000	20.3000	-12.387%	10	145	-97.094%
2025-02-13	23.1700	23.1700	23.1700	23.1700	-1.446%	2	135	-97.454%
2025-02-12	21.8500	23.5100	21.8500	23.5100	+7.597%	14	135	-97.490%
2025-02-11	24.3100	24.3100	21.8500	21.8500	-7.297%	16	135	-97.300%
2025-02-10	26.0000	26.4000	23.5700	23.5700	-7.205%	78	135	-97.497%
2025-02-07	24.0000	27.8500	23.5100	25.4000	+31.880%	338	130	-97.677%
2025-02-06	19.2600	19.2600	19.2600	19.2600	0.000%	2	0	-96.937%

.dark-mode .YMfKyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMfKyn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C75OKLO Jan 15 2027 75.00 Call (OKLO270115C00075000)option OPRA

OKLO20270115C75
OKLO Jan 15 2027 75.00 Call (OKLO270115C00075000)
option OPRA