Dark

OKLO20270115C70
OKLO Jan 15 2027 70.00 Call (OKLO270115C00070000)
option OPRA

EOD

Oct 1, 2026

0.7500-17.582%(-0.1600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.9100	0.7500	0.7500	-17.582%	12	4,752	0.000%
2026-09-30	0.9000	0.9100	0.9000	0.9100	+1.111%	12	4,746	-17.582%
2026-09-29	1.0500	1.0700	0.8300	0.9000	-1.099%	54	4,746	-16.667%
2026-09-28	0.9400	1.0200	0.9100	0.9100	-14.151%	107	4,732	-17.582%
2026-09-25	1.2400	1.2400	1.0200	1.0600	-9.402%	25	4,739	-29.245%
2026-09-24	1.1500	1.2200	1.1100	1.1700	-13.971%	34	4,732	-35.897%
2026-09-23	1.4500	1.4500	1.3300	1.3600	-16.564%	101	4,712	-44.853%
2026-09-22	1.7000	1.7600	1.4900	1.6300	-5.780%	68	4,712	-53.988%
2026-09-21	1.5200	1.7300	1.5200	1.7300	+36.220%	109	4,716	-56.647%
2026-09-18	1.3600	1.3800	1.2400	1.2700	-25.294%	37	4,695	-40.945%
2026-09-17	1.2700	1.8600	1.2700	1.7000	+54.545%	141	4,674	-55.882%
2026-09-16	1.1500	1.1500	1.0200	1.1000	-15.385%	28	4,769	-31.818%
2026-09-15	1.1500	1.3000	1.1500	1.3000	-0.763%	13	4,793	-42.308%
2026-09-14	1.0700	1.4300	1.0700	1.3100	+4.800%	23	4,790	-42.748%
2026-09-11	1.4500	1.5200	1.2500	1.2500	-38.119%	241	4,779	-40.000%
2026-09-10	2.2900	2.3400	2.0000	2.0200	-23.485%	109	4,663	-62.871%
2026-09-09	2.9300	3.1000	2.6400	2.6400	-6.714%	68	4,690	-71.591%
2026-09-08	2.5500	3.2500	2.5500	2.8300	+25.778%	205	4,640	-73.498%
2026-09-04	2.0100	2.2500	1.8800	2.2500	+15.979%	52	4,575	-66.667%
2026-09-03	1.9200	2.2500	1.8900	1.9400	+6.011%	118	4,575	-61.340%
2026-09-02	1.7600	1.9600	1.7100	1.8300	-1.081%	124	4,549	-59.016%
2026-09-01	1.9500	2.0000	1.8100	1.8500	-17.411%	31	4,443	-59.459%
2026-08-31	2.2000	2.2600	2.1700	2.2400	+2.752%	25	4,420	-66.518%
2026-08-28	2.8500	2.9300	2.1800	2.1800	-27.333%	404	4,422	-65.596%
2026-08-27	2.7900	3.3500	2.7900	3.0000	+7.527%	386	4,693	-75.000%
2026-08-26	4.0000	4.0000	2.6700	2.7900	-21.186%	61	4,393	-73.118%
2026-08-25	2.7000	3.7000	2.6500	3.5400	+47.500%	92	4,385	-78.814%
2026-08-24	2.6000	2.6000	2.4000	2.4000	-23.567%	23	4,362	-68.750%
2026-08-21	3.0100	3.3000	2.8500	3.1400	+16.296%	126	4,365	-76.115%
2026-08-20	3.0000	3.0000	2.6500	2.7000	-11.184%	26	4,355	-72.222%
2026-08-19	2.6200	3.0400	2.6200	3.0400	+13.858%	160	4,364	-75.329%
2026-08-18	3.1000	3.1800	2.6200	2.6700	-23.714%	177	4,355	-71.910%
2026-08-17	3.5500	3.7000	3.4600	3.5000	-8.854%	142	4,322	-78.571%
2026-08-14	4.7500	4.8500	3.8400	3.8400	-25.437%	180	4,337	-80.469%
2026-08-13	4.2500	5.1500	4.2500	5.1500	+18.119%	59	4,279	-85.437%
2026-08-12	5.0000	5.0000	4.3000	4.3600	-14.510%	225	4,284	-82.798%
2026-08-11	4.6500	5.2000	4.6500	5.1000	+12.088%	148	4,447	-85.294%
2026-08-10	4.8000	4.8500	4.4500	4.5500	-25.896%	175	4,464	-83.516%
2026-08-07	4.8100	6.5000	4.8100	6.1400	+46.190%	66	4,327	-87.785%
2026-08-06	4.2400	4.9000	4.1500	4.2000	-10.638%	30	4,348	-82.143%
2026-08-05	4.8500	4.9000	4.7000	4.7000	-8.203%	11	4,343	-84.043%
2026-08-04	4.5000	5.1200	4.4100	5.1200	+19.070%	84	4,342	-85.352%
2026-08-03	3.8500	4.4000	3.6000	4.3000	+13.158%	16	4,365	-82.558%
2026-07-31	3.8500	3.8500	3.7000	3.8000	-11.007%	9	4,367	-80.263%
2026-07-30	3.7500	4.2700	3.7500	4.2700	+37.742%	117	4,360	-82.436%
2026-07-29	3.3500	3.4300	3.1000	3.1000	-16.216%	10	4,310	-75.806%
2026-07-28	4.1100	4.1100	3.5100	3.7000	-15.909%	66	4,314	-79.730%
2026-07-27	4.0500	4.4000	4.0500	4.4000	+6.024%	34	4,343	-82.955%
2026-07-24	4.9000	5.0400	4.0500	4.1500	-23.148%	192	4,372	-81.928%
2026-07-23	5.3600	5.4000	4.9700	5.4000	0.000%	14	4,201	-86.111%
2026-07-22	5.8100	6.6800	5.4000	5.4000	0.000%	21	4,203	-86.111%
2026-07-21	5.2000	5.4000	5.0500	5.4000	+20.000%	102	4,193	-86.111%
2026-07-20	4.7500	4.8500	4.4600	4.5000	-7.216%	171	4,115	-83.333%
2026-07-17	4.3500	5.0000	4.3500	4.8500	+6.360%	72	4,112	-84.536%
2026-07-16	4.8500	5.1000	4.4500	4.5600	-22.051%	321	4,167	-83.553%
2026-07-15	6.6000	6.6000	5.6500	5.8500	-8.594%	18	4,333	-87.179%
2026-07-14	6.5000	6.5000	6.0000	6.4000	+3.560%	74	4,318	-88.281%
2026-07-13	6.8500	6.8500	5.9700	6.1800	-15.804%	87	4,263	-87.864%
2026-07-10	7.7000	7.8500	6.9000	7.3400	-6.258%	69	4,211	-89.782%
2026-07-09	6.8500	7.9000	6.8500	7.8300	+15.828%	23	4,169	-90.421%
2026-07-08	7.3300	7.4000	6.5000	6.7600	-8.649%	53	4,170	-88.905%
2026-07-07	7.9000	7.9000	7.0000	7.4000	-15.429%	92	4,142	-89.865%
2026-07-06	8.8500	9.0500	8.5000	8.7500	+1.273%	44	4,107	-91.429%
2026-07-02	10.0500	10.0500	8.6400	8.6400	-8.571%	31	4,049	-91.319%
2026-07-01	9.4800	10.1700	9.0500	9.4500	+4.767%	29	4,049	-92.063%
2026-06-30	9.4900	9.4900	8.8500	9.0200	-5.053%	20	4,038	-91.685%
2026-06-29	9.3300	9.6000	8.7000	9.5000	+15.152%	85	4,044	-92.105%
2026-06-26	8.2500	8.8300	8.2500	8.2500	-5.390%	1,648	3,998	-90.909%
2026-06-25	10.3000	10.3000	8.6400	8.7200	-13.234%	52	2,598	-91.399%
2026-06-24	10.6700	10.8500	10.0000	10.0500	-17.959%	51	2,586	-92.537%
2026-06-23	14.0000	14.0000	12.0500	12.2500	-5.769%	65	2,547	-93.878%
2026-06-22	13.0500	14.2000	12.2700	13.0000	-9.597%	172	2,586	-94.231%
2026-06-18	13.6900	15.0000	13.6900	14.3800	+6.835%	33	2,585	-94.784%
2026-06-17	13.5000	14.4500	13.0800	13.4600	+6.572%	22	2,585	-94.428%
2026-06-16	13.0700	13.1700	12.6300	12.6300	-12.109%	13	2,585	-94.062%
2026-06-15	13.7800	14.8000	13.7800	14.3700	+11.223%	38	2,592	-94.781%
2026-06-12	12.5000	14.0000	12.5000	12.9200	-2.857%	9	2,592	-94.195%
2026-06-11	12.3200	13.3900	11.9000	13.3000	+15.052%	27	2,592	-94.361%
2026-06-10	13.3600	13.3600	11.4300	11.5600	-9.899%	44	2,595	-93.512%
2026-06-09	14.0000	14.1500	11.3000	12.8300	-12.423%	185	2,592	-94.154%
2026-06-08	14.0000	15.2000	14.0000	14.6500	+4.494%	35	2,512	-94.881%
2026-06-05	18.1500	18.1500	13.5200	14.0200	-25.107%	174	2,514	-94.650%
2026-06-04	18.2900	18.9500	17.8400	18.7200	-4.539%	27	2,419	-95.994%
2026-06-03	22.2400	22.2400	18.3500	19.6100	-20.672%	131	2,414	-96.175%
2026-06-02	19.8500	24.9000	19.8500	24.7200	+27.752%	84	2,374	-96.966%
2026-06-01	17.9000	21.7000	17.9000	19.3500	+2.598%	60	2,354	-96.124%
2026-05-29	18.5500	20.5000	17.4500	18.8600	-4.020%	112	2,339	-96.023%
2026-05-28	18.1000	21.0200	18.1000	19.6500	+3.150%	35	2,294	-96.183%
2026-05-27	19.5900	19.5900	18.0000	19.0500	-4.750%	49	2,278	-96.063%
2026-05-26	21.7000	21.7000	19.8000	20.0000	+14.286%	71	2,268	-96.250%
2026-05-22	19.0000	19.7300	17.0500	17.5000	+5.804%	61	2,254	-95.714%
2026-05-21	16.0000	17.4000	15.3000	16.5400	+9.900%	18	2,253	-95.466%
2026-05-20	12.4000	15.2500	12.4000	15.0500	+29.185%	224	2,253	-95.017%
2026-05-19	12.0500	12.2300	10.9000	11.6500	-13.704%	102	1,997	-93.562%
2026-05-18	16.4000	16.4000	12.3500	13.5000	-12.903%	137	1,997	-94.444%
2026-05-15	16.1000	16.8700	15.2500	15.5000	-17.112%	80	1,997	-95.161%
2026-05-14	17.9500	18.9600	17.5000	18.7000	-10.952%	55	1,923	-95.989%
2026-05-13	23.2000	23.2000	20.2900	21.0000	-10.448%	38	1,895	-96.429%
2026-05-12	24.9500	24.9500	21.5000	23.4500	-14.727%	73	1,895	-96.802%
2026-05-11	22.6600	27.7600	21.7000	27.5000	+16.773%	36	1,895	-97.273%
2026-05-08	21.8600	23.5500	21.5000	23.5500	+6.321%	28	1,874	-96.815%
2026-05-07	27.0000	27.0000	22.0000	22.1500	-21.593%	52	1,859	-96.614%
2026-05-06	22.0000	28.3500	22.0000	28.2500	+44.872%	109	1,846	-97.345%
2026-05-05	20.1000	20.1000	19.1000	19.5000	-5.797%	29	1,895	-96.154%
2026-05-04	22.0000	23.1900	20.7000	20.7000	-5.652%	31	1,874	-96.377%
2026-05-01	22.0000	22.6300	21.0000	21.9400	-5.796%	73	1,857	-96.582%
2026-04-30	20.7700	23.2900	20.5800	23.2900	+24.879%	255	1,857	-96.780%
2026-04-29	21.3800	21.3800	18.1300	18.6500	-17.478%	69	1,696	-95.979%
2026-04-28	23.0900	24.4000	21.9000	22.6000	-16.728%	91	1,678	-96.681%
2026-04-27	24.8200	27.1400	24.5000	27.1400	+13.652%	25	1,653	-97.237%
2026-04-24	30.8000	30.8000	23.8800	23.8800	-11.621%	56	1,651	-96.859%
2026-04-23	29.5000	30.2000	25.2000	27.0200	+10.602%	225	1,622	-97.224%
2026-04-22	21.2000	24.6000	20.8000	24.4300	+35.122%	159	1,655	-96.930%
2026-04-21	20.1000	21.5500	18.0000	18.0800	-15.514%	104	1,539	-95.852%
2026-04-20	19.3700	21.4400	19.0000	21.4000	+2.490%	68	1,539	-96.495%
2026-04-17	21.8000	25.7300	20.6500	20.8800	+9.895%	108	1,527	-96.408%
2026-04-16	19.4800	21.3000	17.6600	19.0000	0.000%	59	1,537	-96.053%
2026-04-15	17.6600	21.0500	17.6600	19.0000	+27.946%	178	1,505	-96.053%
2026-04-14	15.0000	16.4000	14.5000	14.8500	+20.049%	79	1,454	-94.949%
2026-04-13	11.1600	12.4000	11.1600	12.3700	+9.276%	8	1,432	-93.937%
2026-04-10	10.2500	11.5500	10.2500	11.3200	+9.903%	20	1,425	-93.375%
2026-04-09	10.0000	10.3000	10.0000	10.3000	-1.152%	7	1,423	-92.718%
2026-04-08	10.0600	10.4200	10.0600	10.4200	+13.261%	8	1,420	-92.802%
2026-04-07	9.7500	9.7500	9.1800	9.2000	-7.538%	110	1,419	-91.848%
2026-04-02	10.0100	10.0100	9.9500	9.9500	-0.699%	8	1,319	-92.462%
2026-04-01	10.5000	10.5000	10.0200	10.0200	+0.200%	110	1,319	-92.515%
2026-03-31	8.3500	10.0500	8.3500	10.0000	+21.655%	17	1,298	-92.500%
2026-03-30	10.0000	10.0000	7.8600	8.2200	-21.714%	27	1,293	-90.876%
2026-03-27	10.6700	11.4000	10.4500	10.5000	-3.670%	33	1,300	-92.857%
2026-03-26	11.0300	11.0300	10.7800	10.9000	-13.147%	65	1,289	-93.119%
2026-03-25	14.0000	14.0000	12.5500	12.5500	-1.181%	14	1,229	-94.024%
2026-03-24	12.0000	12.8300	11.9500	12.7000	-6.342%	8	1,235	-94.094%
2026-03-23	13.7500	13.7500	13.5300	13.5600	+9.355%	6	1,238	-94.469%
2026-03-20	13.2000	14.2500	12.2300	12.4000	-6.344%	30	1,237	-93.952%
2026-03-19	13.5500	13.8000	12.6400	13.2400	-13.123%	27	1,234	-94.335%
2026-03-18	16.7500	17.0500	15.2400	15.2400	-10.877%	6	1,245	-95.079%
2026-03-17	19.0000	19.0000	16.7500	17.1000	+6.875%	37	1,247	-95.614%
2026-03-16	16.7800	16.7800	16.0000	16.0000	+0.439%	52	1,241	-95.313%
2026-03-13	16.7000	16.7000	15.9300	15.9300	-9.179%	6	1,189	-95.292%
2026-03-12	17.4500	17.7000	17.4500	17.5400	-2.011%	3	1,188	-95.724%
2026-03-11	19.1000	19.1000	17.9000	17.9000	-6.283%	5	1,186	-95.810%
2026-03-10	19.1000	19.1000	19.1000	19.1000	+12.023%	1	1,183	-96.073%
2026-03-09	16.0000	17.3700	15.0500	17.0500	+0.294%	9	1,184	-95.601%
2026-03-06	17.9000	17.9000	17.0000	17.0000	-1.734%	22	1,190	-95.588%
2026-03-05	19.0000	19.0000	17.0000	17.3000	-17.026%	17	1,175	-95.665%
2026-03-04	19.7500	20.8500	19.7500	20.8500	+6.923%	5	1,161	-96.403%
2026-03-03	19.3500	20.2000	17.5000	19.5000	-3.226%	22	1,160	-96.154%
2026-03-02	18.0000	20.3000	18.0000	20.1500	+2.806%	6	1,170	-96.278%
2026-02-27	20.1500	20.1500	19.0000	19.6000	-15.517%	21	1,168	-96.173%
2026-02-26	21.5500	23.4600	21.2500	23.2000	+6.716%	35	1,162	-96.767%
2026-02-25	21.7500	22.5000	21.6800	21.7400	+6.360%	47	1,106	-96.550%
2026-02-24	18.8600	20.7000	18.8600	20.4400	+5.742%	40	1,106	-96.331%
2026-02-23	18.6200	19.3300	18.5000	19.3300	-3.350%	36	1,113	-96.120%
2026-02-20	21.5000	21.5000	20.0000	20.0000	-6.760%	2	1,092	-96.250%
2026-02-19	21.8000	23.3200	21.3500	21.4500	-1.831%	14	1,090	-96.503%
2026-02-18	24.0000	24.0000	21.8500	21.8500	-7.806%	4	1,082	-96.568%
2026-02-17	21.2800	24.3600	21.1200	23.7000	+6.040%	24	1,080	-96.835%
2026-02-13	20.0000	23.4000	20.0000	22.3500	+4.537%	29	1,077	-96.644%
2026-02-12	23.3000	23.3000	21.3800	21.3800	-8.593%	11	1,077	-96.492%
2026-02-11	26.0000	26.0000	21.8500	23.3900	-6.440%	47	1,075	-96.794%
2026-02-10	28.0000	28.0000	25.0000	25.0000	-10.650%	12	1,081	-97.000%
2026-02-09	27.0800	28.9800	27.0800	27.9800	+4.015%	28	1,075	-97.320%
2026-02-06	21.5000	26.9000	21.5000	26.9000	+32.512%	26	1,073	-97.212%
2026-02-05	23.8000	23.8000	20.3000	20.3000	-15.417%	29	1,069	-96.305%
2026-02-04	28.5000	28.5000	21.8000	24.0000	-21.466%	60	1,074	-96.875%
2026-02-03	28.8500	30.9000	27.8000	30.5600	+11.533%	25	1,059	-97.546%
2026-02-02	28.1500	28.9500	27.4000	27.4000	-14.375%	45	1,060	-97.263%
2026-01-30	36.3500	36.9000	32.0000	32.0000	-10.238%	96	1,042	-97.656%
2026-01-29	39.4500	39.4500	34.7000	35.6500	-17.572%	122	1,008	-97.896%
2026-01-28	39.8500	43.9500	39.8500	43.2500	+19.806%	182	947	-98.266%
2026-01-27	36.5000	36.5500	36.1000	36.1000	+7.440%	68	895	-97.922%
2026-01-26	36.0200	36.1300	33.6000	33.6000	-10.016%	11	844	-97.768%
2026-01-23	38.0000	38.2700	37.3400	37.3400	-9.588%	123	840	-97.991%
2026-01-22	41.3000	41.3000	41.3000	41.3000	+0.732%	3	831	-98.184%
2026-01-21	42.9300	42.9300	40.8100	41.0000	+0.490%	17	828	-98.171%
2026-01-16	40.8000	40.8000	40.8000	40.8000	-9.934%	1	822	-98.162%
2026-01-14	44.0000	46.0000	44.0000	45.3000	-2.998%	9	822	-98.344%
2026-01-13	49.0000	49.7000	46.7000	46.7000	-6.600%	19	818	-98.394%
2026-01-12	49.5000	51.7000	49.5000	50.0000	-5.482%	12	803	-98.500%
2026-01-09	60.5000	60.5000	52.9000	52.9000	+13.107%	10	796	-98.582%
2026-01-08	45.5000	49.4200	45.5000	46.7700	-1.806%	3	790	-98.396%
2026-01-07	47.7000	50.0000	47.6300	47.6300	+3.319%	35	789	-98.425%
2026-01-06	43.8800	46.1000	40.6500	46.1000	+12.384%	20	793	-98.373%
2026-01-05	34.1800	41.2000	34.0000	41.0200	+32.024%	22	792	-98.172%
2026-01-02	28.2400	31.0700	28.2400	31.0700	+15.717%	22	794	-97.586%
2025-12-31	27.1800	27.4800	26.6800	26.8500	-4.107%	25	793	-97.207%
2025-12-30	28.4500	28.7000	28.0000	28.0000	-5.501%	5	793	-97.321%
2025-12-29	29.6800	29.6800	28.9000	29.6300	-4.635%	10	794	-97.469%
2025-12-26	31.6100	32.1500	31.0000	31.0700	-9.942%	9	791	-97.586%
2025-12-24	33.0000	34.5000	33.0000	34.5000	-4.564%	7	791	-97.826%
2025-12-22	36.1500	36.1500	36.1500	36.1500	-2.875%	1	791	-97.925%
2025-12-19	36.9000	37.9500	36.9000	37.2200	+15.232%	3	791	-97.985%
2025-12-18	33.0000	33.0000	32.3000	32.3000	+3.195%	3	791	-97.678%
2025-12-17	35.1000	35.1000	31.1500	31.3000	-14.364%	7	790	-97.604%
2025-12-15	41.0000	41.0000	36.5500	36.5500	-10.962%	4	790	-97.948%
2025-12-12	45.3800	45.3800	41.0500	41.0500	-21.735%	3	787	-98.173%
2025-12-11	52.4500	52.4500	52.4500	52.4500	+0.095%	3	785	-98.570%
2025-12-05	52.4000	52.4000	52.4000	52.4000	-13.816%	1	782	-98.569%
2025-12-04	51.9500	60.8000	51.9500	60.8000	+37.370%	2	783	-98.766%
2025-12-02	47.6000	47.6000	42.5300	44.2600	+6.599%	13	785	-98.305%
2025-12-01	41.2400	41.5200	41.0000	41.5200	-4.552%	3	784	-98.194%
2025-11-28	43.5000	43.5000	43.5000	43.5000	+1.281%	1	783	-98.276%
2025-11-26	41.5900	42.9500	41.5900	42.9500	+6.049%	13	793	-98.254%
2025-11-25	38.9500	41.2900	38.4200	40.5000	-10.754%	9	793	-98.148%
2025-11-24	43.5500	45.3800	42.4600	45.3800	+3.371%	5	787	-98.347%
2025-11-21	43.0000	44.0000	38.0000	43.9000	-1.459%	8	787	-98.292%
2025-11-20	48.2000	48.2000	44.5500	44.5500	-17.683%	4	785	-98.316%
2025-11-19	54.1200	54.1200	54.1200	54.1200	+1.159%	3	786	-98.614%
2025-11-18	50.0100	53.5000	50.0100	53.5000	+6.893%	21	786	-98.598%
2025-11-17	53.1400	53.1400	49.9600	50.0500	-7.537%	11	799	-98.501%
2025-11-14	52.2500	54.1300	52.2500	54.1300	-7.864%	12	802	-98.614%
2025-11-13	58.7500	58.7500	58.7500	58.7500	-7.217%	1	803	-98.723%
2025-11-12	63.3200	63.3200	63.3200	63.3200	+11.420%	1	803	-98.816%
2025-11-11	56.8300	56.8300	56.8300	56.8300	-11.342%	2	803	-98.680%
2025-11-10	63.4500	64.1000	63.4500	64.1000	+16.736%	4	803	-98.830%
2025-11-07	52.0000	55.0000	51.2500	54.9100	-22.662%	8	804	-98.634%
2025-11-05	71.0000	71.0000	71.0000	71.0000	+11.094%	1	810	-98.944%
2025-11-04	66.3300	66.3300	63.9100	63.9100	-11.359%	2	811	-98.826%
2025-11-03	75.5000	75.5000	72.1000	72.1000	-17.126%	2	812	-98.960%
2025-10-31	87.0000	87.0000	87.0000	87.0000	-5.373%	1	812	-99.138%
2025-10-30	91.9300	91.9400	91.9300	91.9400	+0.756%	2	811	-99.184%
2025-10-29	91.2500	91.2500	91.2500	91.2500	+4.885%	1	811	-99.178%
2025-10-28	87.0000	87.0000	87.0000	87.0000	+1.422%	35	811	-99.138%
2025-10-27	88.2800	88.2800	79.2500	85.7800	+2.119%	37	814	-99.126%
2025-10-24	84.0000	84.0000	84.0000	84.0000	+8.401%	30	814	-99.107%
2025-10-23	68.5000	77.6200	68.5000	77.4900	+6.355%	94	814	-99.032%
2025-10-22	76.0000	76.0000	71.8000	72.8600	-18.701%	33	906	-98.971%
2025-10-21	93.0000	93.0000	89.1500	89.6200	-13.411%	13	916	-99.163%
2025-10-20	105.6200	105.6200	103.5000	103.5000	-2.358%	3	918	-99.275%
2025-10-17	106.0000	106.0000	106.0000	106.0000	-0.085%	20	919	-99.292%
2025-10-16	115.7100	115.7100	106.0900	106.0900	-6.331%	4	907	-99.293%
2025-10-15	127.0000	127.0000	113.2600	113.2600	-8.469%	12	908	-99.338%
2025-10-14	113.0000	125.4700	113.0000	123.7400	+6.452%	22	918	-99.394%
2025-10-13	114.5000	116.2400	110.7700	116.2400	+24.055%	5	899	-99.355%
2025-10-10	87.3500	101.7200	87.3500	93.7000	+19.531%	135	901	-99.200%
2025-10-09	81.0600	81.0600	78.3900	78.3900	+1.096%	6	876	-99.043%
2025-10-08	77.2100	78.9500	77.2100	77.5400	-3.075%	5	880	-99.033%
2025-10-07	83.8900	83.8900	80.0000	80.0000	-2.200%	62	879	-99.063%
2025-10-06	77.2000	81.8000	75.5000	81.8000	+16.690%	14	879	-99.083%
2025-10-03	70.1000	70.1000	70.1000	70.1000	-4.639%	10	882	-98.930%
2025-10-02	72.8000	73.5100	72.8000	73.5100	+28.514%	5	886	-98.980%
2025-09-30	58.7000	58.7000	57.2000	57.2000	-8.946%	12	888	-98.689%
2025-09-29	62.7600	62.8200	62.7600	62.8200	+10.365%	3	898	-98.806%
2025-09-26	60.6000	61.5900	56.9200	56.9200	-13.430%	23	896	-98.682%
2025-09-25	59.1900	66.2500	59.1900	65.7500	-19.424%	44	907	-98.859%
2025-09-24	80.7000	81.6000	80.7000	81.6000	-4.729%	7	911	-99.081%
2025-09-23	82.0000	85.6500	80.9900	85.6500	-0.799%	23	912	-99.124%
2025-09-22	77.4500	86.3400	71.5000	86.3400	+5.939%	153	924	-99.131%
2025-09-19	53.5500	81.5000	53.5500	81.5000	+48.182%	86	910	-99.080%
2025-09-18	48.6200	57.1700	45.8800	55.0000	+22.222%	89	956	-98.636%
2025-09-17	43.8000	45.0000	43.6800	45.0000	+2.506%	6	994	-98.333%
2025-09-16	44.6000	44.8200	41.0700	43.9000	-1.547%	337	996	-98.292%
2025-09-15	40.0000	44.5900	36.3900	44.5900	+25.606%	43	1,248	-98.318%
2025-09-12	35.0000	35.5000	34.0000	35.5000	+8.896%	12	1,235	-97.887%
2025-09-11	30.5000	33.8000	30.5000	32.6000	+12.414%	15	1,243	-97.699%
2025-09-10	31.0500	31.0500	29.0000	29.0000	0.000%	20	1,248	-97.414%
2025-09-09	27.6000	29.0000	27.0600	29.0000	+5.455%	19	1,253	-97.414%
2025-09-08	27.6600	28.0000	26.9600	27.5000	+2.765%	23	1,249	-97.273%
2025-09-05	28.5400	28.5400	25.4000	26.7600	-4.938%	53	1,244	-97.197%
2025-09-04	29.4600	29.4600	26.5700	28.1500	-3.761%	11	1,222	-97.336%
2025-09-03	30.4500	31.5000	28.6500	29.2500	+3.982%	7	1,211	-97.436%
2025-09-02	28.1000	29.0800	27.6500	28.1300	-6.700%	13	1,211	-97.334%
2025-08-29	33.4100	33.5000	30.0000	30.1500	-12.912%	51	1,165	-97.512%
2025-08-28	31.5000	34.6300	31.5000	34.6200	+9.905%	78	1,165	-97.834%
2025-08-27	31.1900	32.4000	30.5000	31.5000	+1.613%	19	1,161	-97.619%
2025-08-26	32.4100	33.1800	31.0000	31.0000	+9.541%	45	1,153	-97.581%
2025-08-25	29.0500	29.0500	26.7900	28.3000	-1.565%	11	1,133	-97.350%
2025-08-22	26.4000	29.4500	25.5000	28.7500	+10.577%	28	1,124	-97.391%
2025-08-21	26.8500	28.1000	26.0000	26.0000	-0.269%	29	1,124	-97.115%
2025-08-20	24.0000	26.0700	22.7000	26.0700	+3.411%	31	1,103	-97.123%
2025-08-19	25.3000	26.5000	24.9100	25.2100	-7.824%	66	1,090	-97.025%
2025-08-18	28.0000	28.6500	27.3500	27.3500	-7.601%	55	1,061	-97.258%
2025-08-15	29.8000	30.5000	28.4000	29.6000	-7.500%	62	1,058	-97.466%
2025-08-14	32.3000	32.3000	30.9000	32.0000	-5.325%	8	1,014	-97.656%
2025-08-13	37.0500	37.0500	33.6100	33.8000	-3.786%	114	1,008	-97.781%
2025-08-12	31.0000	35.2500	30.4900	35.1300	+13.323%	33	918	-97.865%
2025-08-11	32.1000	32.3800	30.6400	31.0000	-8.148%	58	906	-97.581%
2025-08-08	34.5800	34.5800	33.0100	33.7500	-5.989%	33	894	-97.778%
2025-08-07	38.0000	38.0000	35.9000	35.9000	-12.118%	45	864	-97.911%
2025-08-06	40.8500	40.8500	40.8500	40.8500	+1.870%	1	821	-98.164%
2025-08-05	35.8000	40.5800	35.8000	40.1000	+21.515%	36	822	-98.130%
2025-08-04	33.0000	33.0000	33.0000	33.0000	+4.928%	2	830	-97.727%
2025-08-01	28.0000	32.1000	28.0000	31.4500	-12.517%	11	832	-97.615%
2025-07-31	34.3800	36.8500	34.3800	35.9500	+5.735%	17	825	-97.914%
2025-07-30	32.7000	35.4500	32.7000	34.0000	+7.289%	45	833	-97.794%
2025-07-29	31.7300	31.7300	31.5000	31.6900	-3.089%	5	844	-97.633%
2025-07-28	32.7000	32.7000	32.7000	32.7000	-4.748%	1	843	-97.706%
2025-07-24	31.0000	34.7300	30.7500	34.3300	+29.303%	137	843	-97.815%
2025-07-23	29.0000	30.0000	26.4500	26.5500	+8.945%	94	822	-97.175%
2025-07-22	24.1500	24.8000	23.0000	24.3700	-9.405%	10	804	-96.922%
2025-07-21	28.4500	28.5000	26.9000	26.9000	-8.721%	26	801	-97.212%
2025-07-18	28.8000	29.4700	27.8000	29.4700	+3.042%	13	827	-97.455%
2025-07-17	29.0000	29.6000	27.3000	28.6000	+5.457%	94	828	-97.378%
2025-07-16	25.0000	27.2500	25.0000	27.1200	+8.480%	19	829	-97.235%
2025-07-15	24.3900	25.0000	24.2300	25.0000	0.000%	60	820	-97.000%
2025-07-14	20.2000	25.0000	20.2000	25.0000	+16.333%	17	770	-97.000%
2025-07-11	19.9300	21.4900	19.9300	21.4900	+7.450%	6	763	-96.510%
2025-07-10	19.5000	20.3500	18.8300	20.0000	+4.877%	5	759	-96.250%
2025-07-09	20.8000	20.8000	19.0700	19.0700	-4.888%	2	755	-96.067%
2025-07-08	22.9000	22.9000	20.0500	20.0500	-6.308%	54	755	-96.259%
2025-07-07	21.4000	21.4000	21.4000	21.4000	+12.336%	1	720	-96.495%
2025-07-03	19.0500	19.0500	19.0500	19.0500	+7.627%	1	721	-96.063%
2025-07-02	18.0000	18.0000	17.6500	17.7000	-8.052%	21	721	-95.763%
2025-07-01	20.1100	20.8000	18.8000	19.2500	-9.920%	13	736	-96.104%
2025-06-30	21.9500	21.9700	20.0500	21.3700	+2.200%	134	732	-96.490%
2025-06-27	25.0000	25.2000	20.9100	20.9100	-5.170%	163	642	-96.413%
2025-06-26	22.0500	22.0500	22.0500	22.0500	+1.613%	5	620	-96.599%
2025-06-25	24.1700	24.1700	21.7000	21.7000	-8.593%	8	625	-96.544%
2025-06-24	23.4500	25.3500	23.4500	23.7400	+18.286%	49	617	-96.841%
2025-06-23	22.6000	22.8000	20.0700	20.0700	-19.720%	42	573	-96.263%
2025-06-20	25.1000	25.1000	25.0000	25.0000	-6.191%	22	532	-97.000%
2025-06-18	27.6000	27.6000	25.0000	26.6500	-3.442%	37	484	-97.186%
2025-06-17	29.3500	32.0000	27.6000	27.6000	-3.933%	6	484	-97.283%
2025-06-16	32.8700	33.2500	27.9000	28.7300	+0.455%	26	482	-97.389%
2025-06-13	26.1500	28.9000	26.1500	28.6000	+4.762%	106	475	-97.378%
2025-06-12	29.7000	32.5000	27.3000	27.3000	-12.780%	185	458	-97.253%
2025-06-11	21.4000	31.3000	21.4000	31.3000	+56.500%	166	560	-97.604%
2025-06-10	19.1000	20.0000	19.1000	20.0000	+0.503%	4	427	-96.250%
2025-06-09	19.4000	19.9000	19.3900	19.9000	+10.556%	5	430	-96.231%
2025-06-06	18.0000	18.0000	18.0000	18.0000	+7.784%	18	431	-95.833%
2025-06-05	17.5500	17.5500	16.7000	16.7000	-1.765%	16	422	-95.509%
2025-06-04	17.4000	17.4000	17.0000	17.0000	-7.759%	11	426	-95.588%
2025-06-03	23.9000	23.9000	18.4300	18.4300	-6.684%	4	426	-95.931%
2025-06-02	19.4400	19.7500	18.7500	19.7500	-5.952%	4	428	-96.203%
2025-05-30	21.0000	21.0000	21.0000	21.0000	+1.400%	2	428	-96.429%
2025-05-29	21.5000	21.5000	20.7000	20.7100	-5.864%	12	428	-96.379%
2025-05-28	21.4000	22.4200	20.8500	22.0000	+2.804%	18	437	-96.591%
2025-05-27	17.9100	21.4000	17.9000	21.4000	+11.749%	31	444	-96.495%
2025-05-23	14.3100	19.5200	14.3100	19.1500	+75.688%	96	426	-96.084%
2025-05-22	11.4000	12.0000	10.9000	10.9000	+19.126%	7	426	-93.119%
2025-05-21	10.6000	10.7000	9.1500	9.1500	-12.691%	5	419	-91.803%
2025-05-20	10.8000	10.8000	10.4800	10.4800	+4.800%	6	417	-92.844%
2025-05-16	9.5100	10.0000	9.5100	10.0000	+13.122%	104	413	-92.500%
2025-05-15	9.5000	9.5000	8.8400	8.8400	-8.866%	2	385	-91.516%
2025-05-14	10.3000	11.0000	9.3500	9.7000	+22.475%	56	387	-92.268%
2025-05-13	6.9800	7.9200	6.9800	7.9200	+25.316%	13	367	-90.530%
2025-05-12	6.3200	6.3200	6.3200	6.3200	+19.245%	15	365	-88.133%
2025-05-01	5.5000	5.5000	5.3000	5.3000	+21.839%	16	350	-85.849%
2025-04-28	4.3500	4.3500	4.3500	4.3500	-0.229%	1	365	-82.759%
2025-04-25	4.3600	4.3600	4.3600	4.3600	+45.333%	2	366	-82.798%
2025-04-21	3.3800	3.3800	3.0000	3.0000	-20.635%	4	367	-75.000%
2025-04-17	3.5900	3.7800	3.5900	3.7800	+2.162%	2	367	-80.159%
2025-04-16	3.7000	3.7000	3.7000	3.7000	-7.035%	6	367	-79.730%
2025-04-15	3.9500	3.9800	3.9500	3.9800	-9.545%	2	362	-81.156%
2025-04-11	4.3200	4.4200	4.1500	4.4000	-12.871%	10	362	-82.955%
2025-04-09	5.0200	5.0500	5.0200	5.0500	+29.487%	8	362	-85.149%
2025-04-08	3.9000	3.9000	3.9000	3.9000	+9.244%	1	362	-80.769%
2025-04-04	3.0000	3.5700	3.0000	3.5700	-21.882%	22	362	-78.992%
2025-04-03	4.3600	4.5700	4.3600	4.5700	-2.972%	5	362	-83.589%
2025-03-31	4.7100	4.7100	4.7100	4.7100	-1.875%	1	362	-84.076%
2025-03-28	5.1000	5.1000	4.8000	4.8000	-11.111%	4	362	-84.375%
2025-03-27	5.7500	5.7500	5.4000	5.4000	-26.928%	3	362	-86.111%
2025-03-26	7.3900	7.3900	7.3900	7.3900	+1.931%	1	362	-89.851%
2025-03-25	7.2200	7.2500	7.2200	7.2500	-15.205%	7	362	-89.655%
2025-03-24	8.1200	9.0000	8.1200	8.5500	+2.151%	5	368	-91.228%
2025-03-19	8.3700	8.3700	8.3700	8.3700	-10.000%	5	367	-91.039%
2025-03-17	9.3000	9.3000	9.3000	9.3000	+25.506%	1	362	-91.935%
2025-03-14	7.4100	7.4100	7.4100	7.4100	+6.619%	20	362	-89.879%
2025-03-13	7.0000	7.0000	6.9500	6.9500	-10.897%	18	362	-89.209%
2025-03-07	7.8000	7.8000	7.8000	7.8000	-6.024%	4	362	-90.385%
2025-03-06	8.3000	8.3000	8.3000	8.3000	-25.561%	1	360	-90.964%
2025-03-04	9.4000	11.1500	9.1000	11.1500	+17.368%	35	360	-93.274%
2025-03-03	11.2700	11.2700	9.5000	9.5000	-23.695%	13	335	-92.105%
2025-02-26	13.2000	13.2000	12.4500	12.4500	+19.139%	4	330	-93.976%
2025-02-25	13.0000	13.0000	10.4500	10.4500	-30.333%	131	330	-92.823%
2025-02-21	18.0000	18.0000	15.0000	15.0000	-19.137%	6	330	-95.000%
2025-02-20	18.3500	18.5500	18.0900	18.5500	-2.880%	33	329	-95.957%
2025-02-19	21.5000	21.7500	19.1000	19.1000	-16.957%	7	308	-96.073%
2025-02-18	24.5000	24.6000	22.1800	23.0000	-2.954%	18	305	-96.739%
2025-02-14	27.7500	27.7500	23.7000	23.7000	-2.829%	358	329	-96.835%

.dark-mode .mfYs8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfYs8C{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C70OKLO Jan 15 2027 70.00 Call (OKLO270115C00070000)option OPRA

OKLO20270115C70
OKLO Jan 15 2027 70.00 Call (OKLO270115C00070000)
option OPRA