Dark

OKLO20270115C65
OKLO Jan 15 2027 65.00 Call (OKLO270115C00065000)
option OPRA

EOD

Oct 1, 2026

0.9200-18.584%(-0.2100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.1000	0.9200	0.9200	-18.584%	9	2,637	0.000%
2026-09-30	1.1000	1.3500	1.1000	1.1300	-1.739%	20	2,634	-18.584%
2026-09-29	1.2200	1.3000	1.1500	1.1500	-4.959%	27	2,632	-20.000%
2026-09-28	1.1900	1.2800	1.1300	1.2100	-6.923%	65	2,631	-23.967%
2026-09-25	1.5500	1.5500	1.3000	1.3000	-12.162%	14	2,638	-29.231%
2026-09-24	1.3900	1.4800	1.3800	1.4800	-6.918%	10	2,637	-37.838%
2026-09-23	1.7000	1.7300	1.5800	1.5900	-20.101%	54	2,641	-42.138%
2026-09-22	1.9000	2.2000	1.8500	1.9900	-3.865%	101	2,642	-53.769%
2026-09-21	1.9000	2.0800	1.9000	2.0700	+25.455%	28	2,635	-55.556%
2026-09-18	2.0500	2.0500	1.5300	1.6500	-21.429%	109	2,615	-44.242%
2026-09-17	1.5800	2.3000	1.5500	2.1000	+68.000%	108	2,611	-56.190%
2026-09-16	1.4800	1.5500	1.2500	1.2500	-17.219%	27	2,614	-26.400%
2026-09-15	1.3900	1.5100	1.3900	1.5100	-5.031%	623	2,602	-39.073%
2026-09-14	1.3000	1.6600	1.3000	1.5900	+2.581%	63	2,021	-42.138%
2026-09-11	1.8000	1.9900	1.5500	1.5500	-32.609%	100	1,972	-40.645%
2026-09-10	2.7700	2.8400	2.3000	2.3000	-29.231%	55	1,991	-60.000%
2026-09-09	3.6300	3.6300	3.1500	3.2500	-2.985%	35	1,981	-71.692%
2026-09-08	3.1200	3.8000	3.1000	3.3500	+28.846%	142	1,964	-72.537%
2026-09-04	2.3000	2.6000	2.3000	2.6000	+13.043%	12	1,932	-64.615%
2026-09-03	2.4400	2.5200	2.3000	2.3000	+0.437%	57	1,932	-60.000%
2026-09-02	2.1000	2.2900	2.0300	2.2900	0.000%	47	1,893	-59.825%
2026-09-01	2.2000	2.3800	2.2000	2.2900	-11.923%	29	1,897	-59.825%
2026-08-31	2.6300	2.9300	2.6000	2.6000	+1.563%	29	1,896	-64.615%
2026-08-28	3.0100	3.0100	2.5600	2.5600	-32.632%	18	1,889	-64.063%
2026-08-27	3.4500	3.9500	3.4500	3.8000	+13.433%	33	1,884	-75.789%
2026-08-26	4.1000	4.1500	3.2500	3.3500	-21.176%	82	1,857	-72.537%
2026-08-25	3.0000	4.2500	3.0000	4.2500	+41.667%	196	1,813	-78.353%
2026-08-24	2.8800	3.0000	2.7600	3.0000	-16.667%	38	1,729	-69.333%
2026-08-21	3.7000	3.8000	3.3500	3.6000	+12.500%	33	1,724	-74.444%
2026-08-20	3.3000	3.4000	3.2000	3.2000	-5.882%	57	1,707	-71.250%
2026-08-19	3.0500	3.5500	3.0000	3.4000	+6.250%	31	1,688	-72.941%
2026-08-18	3.5700	3.7100	3.1500	3.2000	-21.760%	574	1,686	-71.250%
2026-08-17	4.3000	4.4500	4.0700	4.0900	-9.111%	205	1,957	-77.506%
2026-08-14	5.5000	5.5500	4.5000	4.5000	-18.182%	24	1,960	-79.556%
2026-08-13	5.1500	5.5000	5.0000	5.5000	+6.796%	21	1,970	-83.273%
2026-08-12	6.2000	6.2000	5.1500	5.1500	-12.712%	49	1,969	-82.136%
2026-08-11	5.5600	6.0200	5.5600	5.9000	+13.462%	437	2,017	-84.407%
2026-08-10	5.4800	5.4800	5.2000	5.2000	-29.252%	7	1,642	-82.308%
2026-08-07	5.4000	7.3500	5.4000	7.3500	+41.346%	425	1,636	-87.483%
2026-08-06	4.8000	5.2000	4.7000	5.2000	-9.250%	23	1,645	-82.308%
2026-08-04	5.6500	5.8000	5.6000	5.7300	+15.758%	23	1,644	-83.944%
2026-08-03	3.9500	4.9500	3.9500	4.9500	+15.385%	9	1,625	-81.414%
2026-07-31	4.2000	4.2900	4.2000	4.2900	-11.180%	176	1,622	-78.555%
2026-07-30	3.9000	4.8700	3.9000	4.8300	+20.750%	72	1,623	-80.952%
2026-07-29	4.2000	4.2000	3.8500	4.0000	-11.111%	28	1,624	-77.000%
2026-07-28	4.2000	4.7000	3.9500	4.5000	-11.765%	34	1,624	-79.556%
2026-07-27	5.4000	5.4000	4.8000	5.1000	+15.909%	13	1,628	-81.961%
2026-07-24	5.0000	5.1000	4.4000	4.4000	-24.138%	78	1,634	-79.091%
2026-07-23	5.8000	5.8000	5.8000	5.8000	-12.121%	5	1,613	-84.138%
2026-07-22	6.6000	6.6000	6.6000	6.6000	+12.821%	8	1,613	-86.061%
2026-07-21	6.0400	6.1500	5.8500	5.8500	+12.500%	31	1,613	-84.274%
2026-07-20	5.7500	5.7500	5.0000	5.2000	-5.455%	12	1,589	-82.308%
2026-07-17	5.0000	5.5000	4.9500	5.5000	+5.163%	86	1,579	-83.273%
2026-07-16	6.0400	6.0400	5.1900	5.2300	-23.088%	46	1,543	-82.409%
2026-07-15	7.5700	7.5700	6.3300	6.8000	-2.857%	28	1,525	-86.471%
2026-07-14	7.5700	7.5700	6.7000	7.0000	+2.190%	64	1,508	-86.857%
2026-07-13	7.0600	7.0600	6.8000	6.8500	-12.739%	8	1,507	-86.569%
2026-07-10	8.0000	8.1500	7.8000	7.8500	-9.770%	19	1,502	-88.280%
2026-07-09	8.2000	8.7000	8.0900	8.7000	+15.232%	10	1,495	-89.425%
2026-07-08	8.7000	8.7000	7.4300	7.5500	-14.689%	55	1,491	-87.815%
2026-07-07	10.2000	10.2000	8.0000	8.8500	-9.417%	31	1,440	-89.605%
2026-07-06	10.2500	10.2500	9.7700	9.7700	-1.710%	18	1,432	-90.583%
2026-07-02	11.2700	12.0500	9.8400	9.9400	-10.450%	23	1,419	-90.744%
2026-07-01	10.7500	11.1000	10.7500	11.1000	+11.558%	5	1,419	-91.712%
2026-06-30	9.9500	10.0500	9.9000	9.9500	-5.687%	7	1,419	-90.754%
2026-06-29	9.8000	10.6100	9.8000	10.5500	+12.593%	21	1,422	-91.280%
2026-06-26	9.7000	9.7000	9.1000	9.3700	-2.902%	23	1,418	-90.181%
2026-06-25	10.6000	11.4000	9.6500	9.6500	-14.602%	28	1,418	-90.466%
2026-06-24	12.0000	12.1200	11.2000	11.3000	-20.423%	31	1,413	-91.858%
2026-06-23	13.0000	15.1500	13.0000	14.2000	-2.539%	5	1,415	-93.521%
2026-06-22	14.5700	14.5700	14.5700	14.5700	-11.429%	1	1,413	-93.686%
2026-06-18	15.8000	16.4500	14.2500	16.4500	+6.198%	20	1,411	-94.407%
2026-06-17	15.0000	16.2800	15.0000	15.4900	+12.246%	13	1,411	-94.061%
2026-06-16	16.7500	16.7500	13.6000	13.8000	-13.696%	19	1,411	-93.333%
2026-06-15	16.3500	17.1000	15.6800	15.9900	+12.211%	63	1,361	-94.246%
2026-06-12	14.4000	14.4000	14.2500	14.2500	-4.040%	7	1,361	-93.544%
2026-06-11	13.4500	14.8500	12.8000	14.8500	+18.800%	30	1,361	-93.805%
2026-06-10	13.2500	13.3100	12.5000	12.5000	-12.404%	11	1,372	-92.640%
2026-06-09	15.9200	16.5500	12.4500	14.2700	-8.349%	22	1,373	-93.553%
2026-06-08	15.5700	15.5700	15.5700	15.5700	+6.644%	9	1,385	-94.091%
2026-06-05	17.1500	17.8700	14.6000	14.6000	-28.501%	58	1,376	-93.699%
2026-06-04	19.5000	20.9000	19.0000	20.4200	-1.353%	12	1,371	-95.495%
2026-06-03	24.0000	24.0000	19.8500	20.7000	-17.200%	70	1,367	-95.556%
2026-06-02	22.5000	26.4300	21.5000	25.0000	+15.848%	39	1,383	-96.320%
2026-06-01	20.4000	23.1000	20.4000	21.5800	+3.007%	123	1,386	-95.737%
2026-05-29	20.7000	22.1000	18.4500	20.9500	0.000%	37	1,446	-95.609%
2026-05-28	20.8800	22.7200	20.8800	20.9500	+3.202%	22	1,421	-95.609%
2026-05-27	21.2200	21.2200	19.7500	20.3000	-6.752%	17	1,404	-95.468%
2026-05-26	23.4500	23.4500	21.7700	21.7700	+14.579%	69	1,397	-95.774%
2026-05-22	21.1400	21.1400	19.0000	19.0000	+2.151%	23	1,457	-95.158%
2026-05-21	17.0000	18.6000	16.6500	18.6000	+7.764%	164	1,471	-95.054%
2026-05-20	14.1000	17.2600	14.1000	17.2600	+33.282%	100	1,471	-94.670%
2026-05-19	13.3500	13.3500	12.1200	12.9500	-7.168%	36	1,254	-92.896%
2026-05-18	17.0000	17.0000	13.8000	13.9500	-18.895%	36	1,254	-93.405%
2026-05-15	18.0000	18.4000	16.9000	17.2000	-15.769%	60	1,254	-94.651%
2026-05-14	20.0200	20.6000	19.1700	20.4200	-9.646%	55	1,235	-95.495%
2026-05-13	22.8000	23.5700	22.6000	22.6000	-11.373%	18	1,190	-95.929%
2026-05-12	25.2000	25.7500	24.8000	25.5000	-10.558%	5	1,190	-96.392%
2026-05-11	24.6500	29.7800	23.8200	28.5100	+16.367%	135	1,190	-96.773%
2026-05-08	24.3500	24.5000	24.3500	24.5000	-2.778%	2	1,137	-96.245%
2026-05-07	27.6500	27.6500	25.2000	25.2000	-16.000%	8	1,137	-96.349%
2026-05-06	24.0500	30.0000	24.0500	30.0000	+35.747%	13	1,133	-96.933%
2026-05-05	21.3000	22.1000	21.3000	22.1000	-5.353%	6	1,140	-95.837%
2026-05-04	23.6100	23.6100	23.3500	23.3500	-0.681%	5	1,135	-96.060%
2026-05-01	23.5000	24.0000	22.6000	23.5100	-5.392%	16	1,141	-96.087%
2026-04-30	20.3000	24.9300	20.3000	24.8500	+22.113%	58	1,141	-96.298%
2026-04-29	22.0000	22.0000	19.7500	20.3500	-15.208%	59	1,188	-95.479%
2026-04-28	26.1000	26.1000	24.0000	24.0000	-17.526%	5	1,145	-96.167%
2026-04-27	28.5200	29.1000	26.0500	29.1000	+12.791%	37	1,143	-96.838%
2026-04-24	26.9000	28.7700	25.8000	25.8000	-11.034%	17	1,161	-96.434%
2026-04-23	30.6000	32.4500	28.0000	29.0000	+14.353%	65	1,166	-96.828%
2026-04-22	23.2900	25.5000	22.6500	25.3600	+31.195%	87	1,175	-96.372%
2026-04-21	23.0000	23.0400	19.3300	19.3300	-15.590%	45	1,128	-95.241%
2026-04-20	21.1400	22.9500	20.9000	22.9000	+0.792%	49	1,128	-95.983%
2026-04-17	22.0000	27.6500	22.0000	22.7200	+9.389%	90	1,110	-95.951%
2026-04-16	22.9000	22.9000	18.5000	20.7700	-2.944%	172	1,140	-95.571%
2026-04-15	19.0000	22.6500	19.0000	21.4000	+25.882%	59	992	-95.701%
2026-04-14	16.4000	17.3300	16.0000	17.0000	+22.744%	22	976	-94.588%
2026-04-13	11.3000	13.8500	11.3000	13.8500	+14.463%	6	973	-93.357%
2026-04-10	12.0600	12.8500	12.0600	12.1000	+5.493%	5	971	-92.397%
2026-04-09	12.1500	12.1500	11.0500	11.4700	-2.797%	31	972	-91.979%
2026-04-08	12.8500	12.8500	11.0000	11.8000	+18.000%	70	951	-92.203%
2026-04-07	10.2000	10.2000	9.9400	10.0000	-9.091%	15	974	-90.800%
2026-04-02	9.9900	11.5300	9.9900	11.0000	0.000%	36	967	-91.636%
2026-04-01	12.0000	12.4300	10.7300	11.0000	0.000%	37	967	-91.636%
2026-03-31	9.5000	11.0000	9.3000	11.0000	+24.014%	25	990	-91.636%
2026-03-30	10.3000	10.3000	8.8700	8.8700	-21.781%	12	991	-89.628%
2026-03-27	12.0700	12.0700	11.3400	11.3400	-11.129%	5	991	-91.887%
2026-03-26	12.7600	12.7600	12.7600	12.7600	-15.216%	1	993	-92.790%
2026-03-25	14.6600	15.0500	14.6600	15.0500	+9.058%	4	993	-93.887%
2026-03-24	13.8000	13.8000	13.8000	13.8000	-9.449%	1	992	-93.333%
2026-03-23	15.0000	15.2400	14.7000	15.2400	+12.472%	45	991	-93.963%
2026-03-20	16.1000	16.1000	13.2300	13.5500	-4.308%	23	994	-93.210%
2026-03-19	15.3100	15.3100	14.1600	14.1600	-14.955%	12	995	-93.503%
2026-03-18	18.5000	18.5000	16.6500	16.6500	-11.905%	28	1,001	-94.474%
2026-03-17	21.6000	21.6000	18.2500	18.9000	+11.636%	68	984	-95.132%
2026-03-16	17.9400	18.0000	16.9300	16.9300	-3.697%	6	936	-94.566%
2026-03-13	19.1000	19.1000	17.5800	17.5800	-4.715%	61	938	-94.767%
2026-03-12	19.4000	19.4000	18.4500	18.4500	-5.385%	15	948	-95.014%
2026-03-11	19.5000	19.5000	19.5000	19.5000	-5.752%	1	935	-95.282%
2026-03-10	20.6900	20.6900	20.6900	20.6900	+3.709%	1	936	-95.553%
2026-03-09	17.1000	19.9500	17.1000	19.9500	+8.247%	9	935	-95.388%
2026-03-06	19.0500	19.7800	18.4300	18.4300	-6.447%	31	931	-95.008%
2026-03-05	20.2500	20.2500	18.5000	19.7000	-12.054%	10	926	-95.330%
2026-03-04	22.1000	22.4000	22.1000	22.4000	+7.692%	3	925	-95.893%
2026-03-03	20.0500	21.8000	19.9600	20.8000	-4.587%	9	924	-95.577%
2026-03-02	20.4500	22.0500	19.9500	21.8000	+3.563%	17	919	-95.780%
2026-02-27	22.8000	22.8000	20.6300	21.0500	-12.909%	38	914	-95.629%
2026-02-26	23.1000	25.5300	22.4500	24.1700	+0.708%	33	928	-96.194%
2026-02-25	22.6000	24.2500	22.0500	24.0000	+6.242%	19	898	-96.167%
2026-02-24	21.1000	22.6100	21.1000	22.5900	+5.070%	78	898	-95.927%
2026-02-23	20.4500	21.5000	19.7900	21.5000	-0.922%	42	850	-95.721%
2026-02-20	23.0000	23.0000	21.1800	21.7000	-6.101%	25	850	-95.760%
2026-02-19	23.0000	25.4500	23.0000	23.1100	-4.975%	6	841	-96.019%
2026-02-18	26.1200	26.1200	24.3200	24.3200	-5.736%	14	836	-96.217%
2026-02-17	23.0200	25.8000	22.9500	25.8000	+6.832%	10	833	-96.434%
2026-02-13	23.0000	25.0000	23.0000	24.1500	+5.459%	4	826	-96.190%
2026-02-12	24.0000	24.1400	22.9000	22.9000	-3.983%	20	826	-95.983%
2026-02-11	24.5000	24.5000	23.8500	23.8500	-9.488%	2	821	-96.143%
2026-02-10	31.0000	31.0000	26.3500	26.3500	-12.167%	43	819	-96.509%
2026-02-09	28.7600	30.0000	28.7600	30.0000	+4.895%	4	816	-96.933%
2026-02-06	24.3800	28.6000	24.3800	28.6000	+25.936%	16	818	-96.783%
2026-02-05	25.3000	25.3000	21.9900	22.7100	-10.941%	39	804	-95.949%
2026-02-04	27.9000	27.9000	23.3800	25.5000	-18.006%	51	782	-96.392%
2026-02-03	30.7000	33.0000	30.7000	31.1000	+6.690%	41	751	-97.042%
2026-02-02	30.5000	30.7000	29.1500	29.1500	-19.785%	60	741	-96.844%
2026-01-30	38.7500	40.0500	36.1000	36.3400	-5.068%	112	712	-97.468%
2026-01-29	39.1500	39.7500	36.7000	38.2800	-16.145%	124	662	-97.597%
2026-01-28	41.8000	45.8500	41.2000	45.6500	+14.125%	135	616	-97.985%
2026-01-27	35.8000	40.0000	35.8000	40.0000	+6.667%	3	587	-97.700%
2026-01-26	38.8300	38.8300	36.2500	37.5000	-4.459%	4	585	-97.547%
2026-01-23	41.0000	41.0000	39.2500	39.2500	-8.721%	2	583	-97.656%
2026-01-22	45.0700	45.1200	42.5900	43.0000	+7.905%	70	583	-97.860%
2026-01-21	49.6500	49.6500	39.8500	39.8500	-8.370%	7	576	-97.691%
2026-01-20	43.0000	45.5000	43.0000	43.4900	-6.973%	6	575	-97.885%
2026-01-16	43.0000	46.7900	43.0000	46.7500	-2.665%	5	573	-98.032%
2026-01-14	47.5000	48.0300	47.5000	48.0300	-2.279%	2	573	-98.085%
2026-01-13	50.7800	50.7800	49.1500	49.1500	-7.264%	5	573	-98.128%
2026-01-12	53.0000	55.5600	53.0000	53.0000	-4.590%	3	573	-98.264%
2026-01-09	63.0000	63.0000	55.5500	55.5500	+16.043%	3	572	-98.344%
2026-01-08	49.4500	49.8100	47.8700	47.8700	-2.861%	6	571	-98.078%
2026-01-07	50.7000	50.7000	49.2000	49.2800	+13.758%	4	573	-98.133%
2026-01-06	42.7300	43.3200	42.7300	43.3200	+0.815%	2	576	-97.876%
2026-01-05	39.5000	43.1400	39.5000	42.9700	+32.134%	10	577	-97.859%
2026-01-02	32.4000	32.5200	32.4000	32.5200	+12.254%	2	578	-97.171%
2025-12-31	28.7000	28.9700	28.7000	28.9700	-3.433%	4	579	-96.824%
2025-12-30	30.0000	30.0000	30.0000	30.0000	-10.794%	1	579	-96.933%
2025-12-26	33.6300	33.6300	33.6300	33.6300	-5.930%	4	578	-97.264%
2025-12-24	35.9900	35.9900	35.1200	35.7500	-7.956%	6	574	-97.427%
2025-12-23	38.0000	38.8400	38.0000	38.8400	+0.883%	3	574	-97.631%
2025-12-22	38.7000	39.0000	38.0000	38.5000	-1.282%	5	569	-97.610%
2025-12-19	39.0000	39.0000	39.0000	39.0000	+14.202%	8	569	-97.641%
2025-12-18	35.7800	35.8100	34.1500	34.1500	+3.328%	31	561	-97.306%
2025-12-17	35.7200	35.7200	33.0000	33.0500	-13.346%	5	534	-97.216%
2025-12-16	36.6800	38.6900	36.6800	38.1400	-0.599%	18	533	-97.588%
2025-12-15	40.8500	40.9300	38.3700	38.3700	-11.139%	7	545	-97.602%
2025-12-12	43.1800	43.1800	43.1800	43.1800	-27.122%	1	544	-97.869%
2025-12-09	59.2500	59.2500	59.2500	59.2500	+7.727%	1	543	-98.447%
2025-12-05	55.0000	55.0000	55.0000	55.0000	-9.836%	3	542	-98.327%
2025-12-04	61.0000	61.0000	61.0000	61.0000	+32.035%	3	539	-98.492%
2025-12-03	45.5400	46.2000	45.5400	46.2000	+2.394%	4	542	-98.009%
2025-12-02	49.0000	49.0000	45.1200	45.1200	+4.203%	2	539	-97.961%
2025-12-01	43.3000	43.3000	43.3000	43.3000	+0.698%	1	538	-97.875%
2025-11-26	43.0000	43.0000	43.0000	43.0000	+2.065%	6	543	-97.860%
2025-11-25	40.9200	42.1300	40.9200	42.1300	-12.156%	4	543	-97.816%
2025-11-24	46.4900	47.9600	46.4900	47.9600	+5.060%	6	543	-98.082%
2025-11-21	43.6600	45.6600	43.6600	45.6500	-0.761%	17	539	-97.985%
2025-11-20	58.0100	58.0100	46.0000	46.0000	-17.828%	4	522	-98.000%
2025-11-19	58.2900	58.2900	53.0000	55.9800	+10.742%	4	524	-98.357%
2025-11-18	49.7000	50.5500	49.7000	50.5500	-2.938%	12	524	-98.180%
2025-11-17	54.0000	55.6200	52.0800	52.0800	-11.217%	20	514	-98.233%
2025-11-14	51.8500	58.6600	51.7400	58.6600	+2.231%	3	514	-98.432%
2025-11-13	57.3800	57.3800	57.3800	57.3800	-7.302%	1	513	-98.397%
2025-11-06	69.8500	69.8500	61.9000	61.9000	-16.745%	13	513	-98.514%
2025-11-05	74.6300	74.6300	74.3500	74.3500	+5.088%	2	525	-98.763%
2025-11-04	70.7500	70.7500	70.7500	70.7500	-9.434%	5	525	-98.700%
2025-11-03	81.0000	81.0000	78.1200	78.1200	-10.495%	7	515	-98.822%
2025-10-28	87.2800	87.2800	87.2800	87.2800	+2.985%	7	515	-98.946%
2025-10-24	84.0000	84.7500	84.0000	84.7500	+14.915%	7	515	-98.914%
2025-10-23	73.7500	73.7500	73.7500	73.7500	+0.889%	1	508	-98.753%
2025-10-22	73.2000	75.0000	73.1000	73.1000	-15.929%	33	508	-98.741%
2025-10-21	99.2000	99.2000	86.9500	86.9500	-19.840%	6	529	-98.942%
2025-10-20	108.4700	108.4700	108.4700	108.4700	-5.275%	1	534	-99.152%
2025-10-15	129.5000	129.5000	114.5100	114.5100	-0.218%	13	534	-99.197%
2025-10-13	117.5000	117.5000	114.0000	114.7600	+11.169%	4	547	-99.198%
2025-10-10	91.5000	105.0000	91.5000	103.2300	+28.236%	13	550	-99.109%
2025-10-09	81.3000	81.4000	80.5000	80.5000	-1.949%	9	553	-98.857%
2025-10-08	82.1000	82.1000	82.1000	82.1000	-9.232%	1	546	-98.879%
2025-10-06	80.0000	90.4500	80.0000	90.4500	+19.643%	5	547	-98.983%
2025-10-03	75.6100	75.6100	75.5000	75.6000	+3.067%	3	550	-98.783%
2025-10-02	67.0500	73.3500	67.0500	73.3500	+15.240%	3	549	-98.746%
2025-10-01	63.6500	63.6500	63.6500	63.6500	+6.083%	1	551	-98.555%
2025-09-30	60.9000	60.9000	60.0000	60.0000	+2.669%	5	550	-98.467%
2025-09-26	63.0000	63.1000	58.4400	58.4400	-14.549%	7	548	-98.426%
2025-09-25	65.1200	68.3900	63.9500	68.3900	-15.096%	28	548	-98.655%
2025-09-24	84.2500	86.7200	80.5500	80.5500	-8.518%	12	576	-98.858%
2025-09-23	81.0000	88.0500	81.0000	88.0500	+0.629%	11	584	-98.955%
2025-09-22	80.3000	87.5000	80.3000	87.5000	+9.307%	7	587	-98.949%
2025-09-19	57.8500	80.0500	57.8500	80.0500	+41.631%	29	591	-98.851%
2025-09-18	50.9000	58.6600	50.9000	56.5200	+19.873%	220	610	-98.372%
2025-09-17	46.3100	47.3500	45.1000	47.1500	+2.500%	12	629	-98.049%
2025-09-16	47.5100	47.5100	43.3500	46.0000	-1.436%	24	639	-98.000%
2025-09-15	40.0000	46.6700	39.4000	46.6700	+26.580%	20	637	-98.029%
2025-09-12	36.5000	36.8700	36.5000	36.8700	+1.152%	2	648	-97.505%
2025-09-11	34.4000	36.4500	34.4000	36.4500	+17.961%	14	649	-97.476%
2025-09-10	32.6000	32.6000	30.9000	30.9000	0.000%	32	657	-97.023%
2025-09-09	30.9000	30.9000	30.9000	30.9000	+7.069%	3	641	-97.023%
2025-09-08	29.1800	29.2800	28.7200	28.8600	+0.069%	39	638	-96.812%
2025-09-05	27.5000	28.8400	26.0500	28.8400	-4.818%	29	645	-96.810%
2025-09-04	31.1700	31.1700	30.3000	30.3000	-2.572%	5	638	-96.964%
2025-09-02	28.2500	31.1000	28.2500	31.1000	-3.145%	7	635	-97.042%
2025-08-29	35.8400	35.8400	31.6700	32.1100	-10.457%	15	641	-97.135%
2025-08-28	34.8000	36.1500	34.5500	35.8600	+9.329%	52	641	-97.434%
2025-08-27	32.8000	32.8000	32.8000	32.8000	-0.365%	3	649	-97.195%
2025-08-26	33.2300	35.5500	32.3600	32.9200	+9.369%	7	652	-97.205%
2025-08-25	30.1500	30.1500	29.5000	30.1000	-0.166%	17	654	-96.944%
2025-08-22	27.5700	30.4800	27.0500	30.1500	+7.487%	32	637	-96.949%
2025-08-21	27.9600	29.3000	27.5000	28.0500	+0.179%	12	631	-96.720%
2025-08-20	25.2300	28.0000	23.5600	28.0000	+1.818%	60	625	-96.714%
2025-08-19	27.5000	27.5200	26.6300	27.5000	-5.238%	17	573	-96.655%
2025-08-18	32.3500	32.3500	29.0200	29.0200	-9.028%	13	556	-96.830%
2025-08-15	33.0800	33.0800	30.9000	31.9000	-7.536%	19	548	-97.116%
2025-08-14	32.9500	34.5000	32.5500	34.5000	-6.580%	11	542	-97.333%
2025-08-12	31.0500	37.1200	31.0500	36.9300	+9.422%	86	535	-97.509%
2025-08-08	36.1300	36.1300	33.7500	33.7500	-10.359%	2	603	-97.274%
2025-08-07	37.3500	37.6500	36.2000	37.6500	-10.314%	5	605	-97.556%
2025-08-06	42.0000	42.0000	41.9800	41.9800	-0.474%	4	607	-97.808%
2025-08-05	38.7300	42.1800	38.6600	42.1800	+13.540%	21	610	-97.819%
2025-08-04	33.0000	37.1500	33.0000	37.1500	+11.294%	6	614	-97.524%
2025-08-01	32.4500	33.3800	30.5000	33.3800	-7.406%	13	614	-97.244%
2025-07-31	36.2500	38.1000	35.0000	36.0500	+4.191%	52	614	-97.448%
2025-07-30	35.6800	35.6800	34.6000	34.6000	+5.843%	21	644	-97.341%
2025-07-29	32.6900	32.6900	32.6900	32.6900	-7.655%	1	654	-97.186%
2025-07-28	35.4000	35.4000	35.4000	35.4000	-0.840%	2	653	-97.401%
2025-07-25	35.0000	35.7000	35.0000	35.7000	-0.943%	3	653	-97.423%
2025-07-24	29.4500	38.4000	29.4500	36.0400	+19.575%	69	652	-97.447%
2025-07-23	29.3000	30.1400	28.6500	30.1400	+20.560%	120	621	-96.948%
2025-07-22	26.0800	26.0800	24.2500	25.0000	-7.647%	9	741	-96.320%
2025-07-21	32.0500	32.0500	27.0700	27.0700	-8.855%	170	732	-96.601%
2025-07-18	29.9000	30.4100	29.6000	29.7000	-1.000%	15	632	-96.902%
2025-07-17	30.0000	30.1600	28.9000	30.0000	+5.152%	31	635	-96.933%
2025-07-16	25.9200	28.5300	25.9200	28.5300	+11.445%	227	641	-96.775%
2025-07-15	26.5000	26.5000	25.6000	25.6000	-6.535%	7	459	-96.406%
2025-07-14	25.7500	27.3900	25.7500	27.3900	+20.608%	33	458	-96.641%
2025-07-11	21.2200	22.7100	21.2200	22.7100	+1.839%	3	425	-95.949%
2025-07-10	20.8500	22.3000	20.8000	22.3000	+6.190%	4	424	-95.874%
2025-07-09	21.0000	21.0000	21.0000	21.0000	-4.545%	17	422	-95.619%
2025-07-08	20.2500	22.0000	20.2500	22.0000	+0.871%	3	422	-95.818%
2025-07-07	20.0000	21.8100	20.0000	21.8100	+5.874%	3	424	-95.782%
2025-07-03	19.9800	20.6000	19.9800	20.6000	+6.570%	11	422	-95.534%
2025-07-02	19.3300	19.3300	19.3300	19.3300	-5.615%	1	422	-95.241%
2025-07-01	20.5000	20.5000	19.6500	20.4800	-8.408%	4	423	-95.508%
2025-06-30	21.8000	22.3600	21.8000	22.3600	+1.406%	2	423	-95.886%
2025-06-27	23.8000	24.7000	22.0500	22.0500	-6.170%	81	424	-95.828%
2025-06-26	23.0000	23.5000	23.0000	23.5000	+3.206%	4	362	-96.085%
2025-06-25	23.1700	23.1700	22.5600	22.7700	-13.422%	8	359	-95.960%
2025-06-24	25.1300	26.3000	23.3600	26.3000	+18.736%	4	362	-96.502%
2025-06-23	24.5000	24.5000	20.5400	22.1500	-12.277%	25	360	-95.847%
2025-06-20	26.8000	26.8000	25.2500	25.2500	-11.404%	6	381	-96.356%
2025-06-18	27.9000	28.5000	27.9000	28.5000	+1.858%	2	382	-96.772%
2025-06-17	31.5500	31.5500	27.9800	27.9800	-7.596%	45	382	-96.712%
2025-06-16	34.0000	34.0000	30.2800	30.2800	+6.808%	16	350	-96.962%
2025-06-13	27.0900	29.7500	26.8300	28.3500	-8.014%	32	347	-96.755%
2025-06-12	29.2900	32.7000	29.2900	30.8200	-6.037%	5	348	-97.015%
2025-06-11	28.5000	32.8000	28.5000	32.8000	+55.894%	140	344	-97.195%
2025-06-10	23.1000	23.1000	20.1500	21.0400	-6.489%	4	335	-95.627%
2025-06-09	19.6700	22.5000	19.6700	22.5000	+19.681%	15	334	-95.911%
2025-06-06	18.4500	19.1500	18.4500	18.8000	-2.287%	42	329	-95.106%
2025-06-05	19.2400	19.2400	19.2400	19.2400	+11.085%	1	328	-95.218%
2025-06-04	18.0000	18.0000	17.3100	17.3200	-14.889%	16	339	-94.688%
2025-06-02	20.2800	20.3500	20.2800	20.3500	-4.550%	2	339	-95.479%
2025-05-29	22.2200	22.5900	21.3200	21.3200	-14.205%	3	337	-95.685%
2025-05-28	23.2700	24.8500	23.2700	24.8500	+20.631%	9	334	-96.298%
2025-05-27	20.1500	20.6000	20.1500	20.6000	+0.832%	36	325	-95.534%
2025-05-23	14.5500	20.7500	14.5500	20.4300	+84.054%	256	169	-95.497%
2025-05-16	12.0000	12.1500	11.1000	11.1000	+8.398%	26	169	-91.712%
2025-05-15	10.2400	10.2400	10.2400	10.2400	-2.754%	1	168	-91.016%
2025-05-14	10.5300	10.5300	10.5300	10.5300	+24.763%	2	167	-91.263%
2025-05-13	7.3700	8.6000	7.3700	8.4400	+24.668%	15	165	-89.100%
2025-05-12	6.7700	6.7700	6.7700	6.7700	+34.325%	1	160	-86.411%
2025-04-29	5.0400	5.0400	5.0400	5.0400	+15.596%	1	159	-81.746%
2025-04-28	4.8000	4.8000	4.3600	4.3600	-7.234%	48	158	-78.899%
2025-04-25	4.3700	4.7000	4.3700	4.7000	+9.813%	6	176	-80.426%
2025-04-22	4.2800	4.2800	4.2800	4.2800	+12.929%	1	179	-78.505%
2025-04-21	3.7900	3.7900	3.7900	3.7900	-22.495%	1	178	-75.726%
2025-04-15	4.8900	4.8900	4.8900	4.8900	+4.711%	1	177	-81.186%
2025-04-14	4.6700	4.6700	4.6700	4.6700	-0.638%	1	176	-80.300%
2025-04-11	4.7500	4.7500	4.3300	4.7000	-7.115%	8	175	-80.426%
2025-04-10	5.0600	5.0600	5.0600	5.0600	0.000%	1	177	-81.818%
2025-04-09	5.3600	5.3600	5.0600	5.0600	+3.265%	2	176	-81.818%
2025-04-08	4.9400	4.9400	4.9000	4.9000	-8.411%	2	176	-81.224%
2025-04-07	5.3500	5.3500	5.3500	5.3500	+38.961%	21	175	-82.804%
2025-04-04	3.8500	3.8500	3.8500	3.8500	-23.000%	12	163	-76.104%
2025-04-01	5.3800	5.5000	4.9700	5.0000	-7.407%	63	164	-81.600%
2025-03-28	5.5000	5.5000	5.4000	5.4000	-14.286%	8	107	-82.963%
2025-03-27	6.7000	6.7000	6.3000	6.3000	-17.862%	43	107	-85.397%
2025-03-25	7.6700	7.6700	7.6700	7.6700	-14.778%	3	146	-88.005%
2025-03-20	9.0000	9.0000	9.0000	9.0000	+4.651%	5	146	-89.778%
2025-03-12	8.6000	8.6000	8.6000	8.6000	+23.563%	6	146	-89.302%
2025-03-10	6.9700	6.9700	6.9600	6.9600	-9.493%	7	152	-86.782%
2025-03-07	8.0000	8.0000	7.6900	7.6900	-34.664%	6	153	-88.036%
2025-02-27	13.0000	13.0000	11.7700	11.7700	-14.338%	35	155	-92.184%
2025-02-26	13.4600	13.7400	13.4600	13.7400	+9.920%	2	175	-93.304%
2025-02-25	11.0000	12.5000	11.0000	12.5000	-4.580%	7	178	-92.640%
2025-02-24	13.5000	13.5000	13.1000	13.1000	-14.714%	8	178	-92.977%
2025-02-21	15.3600	15.3600	15.3600	15.3600	-17.817%	2	178	-94.010%
2025-02-20	18.2200	19.2300	17.4100	18.6900	-17.846%	7	178	-95.078%
2025-02-19	22.7500	22.7500	22.7500	22.7500	-3.561%	1	173	-95.956%
2025-02-18	23.1000	23.5900	23.1000	23.5900	-5.640%	2	174	-96.100%
2025-02-13	25.0000	25.0000	25.0000	25.0000	-6.367%	2	171	-96.320%
2025-02-12	26.7000	26.7000	26.7000	26.7000	+10.103%	10	171	-96.554%
2025-02-11	25.5200	25.6000	23.9400	24.2500	-8.560%	77	171	-96.206%
2025-02-10	25.7500	28.4000	25.7500	26.5200	-2.679%	71	234	-96.531%
2025-02-07	26.4000	29.1300	26.0500	27.2500	+30.320%	258	226	-96.624%
2025-02-06	21.5000	21.5000	20.9100	20.9100	-9.559%	4	239	-95.600%
2025-02-05	21.0000	23.8500	21.0000	23.1200	+15.254%	9	236	-96.021%
2025-02-04	19.6300	20.0600	19.6300	20.0600	+0.300%	9	228	-95.414%
2025-02-03	18.5500	20.1200	18.5500	20.0000	+9.890%	84	222	-95.400%
2025-01-31	17.1800	19.0000	16.6000	18.2000	+12.000%	48	146	-94.945%
2025-01-30	13.8000	16.2500	13.8000	16.2500	+14.437%	151	130	-94.338%
2025-01-29	14.2000	14.2000	14.2000	14.2000	+26.786%	5	7	-93.521%
2025-01-27	12.2100	12.2100	11.0000	11.2000	0.000%	7	7	-91.786%

.dark-mode .WClrS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WClrS9{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C65OKLO Jan 15 2027 65.00 Call (OKLO270115C00065000)option OPRA

OKLO20270115C65
OKLO Jan 15 2027 65.00 Call (OKLO270115C00065000)
option OPRA