Dark

OKLO20270115C60
OKLO Jan 15 2027 60.00 Call (OKLO270115C00060000)
option OPRA

EOD

Oct 1, 2026

1.20-14.286%(-0.20)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3400	1.3700	1.1900	1.2000	-14.286%	39	3,139	0.000%
2026-09-30	1.5500	1.7500	1.4000	1.4000	-4.762%	42	3,156	-14.286%
2026-09-29	1.5900	1.6700	1.4700	1.4700	-0.676%	25	3,156	-18.367%
2026-09-28	1.5800	1.6500	1.4800	1.4800	-14.451%	773	3,151	-18.919%
2026-09-25	1.9100	1.9100	1.5000	1.7300	-6.989%	74	3,437	-30.636%
2026-09-24	1.9500	1.9500	1.6700	1.8600	-7.921%	35	3,388	-35.484%
2026-09-23	2.4200	2.4200	1.9300	2.0200	-19.200%	16	3,390	-40.594%
2026-09-22	2.3000	2.7500	2.2200	2.5000	-1.961%	234	3,388	-52.000%
2026-09-21	2.4000	2.6200	2.2900	2.5500	+22.596%	75	3,328	-52.941%
2026-09-18	2.5000	2.5000	1.9000	2.0800	-17.460%	105	3,311	-42.308%
2026-09-17	2.0300	2.8500	2.0000	2.5200	+51.807%	123	3,317	-52.381%
2026-09-16	1.8200	1.8200	1.5300	1.6600	-18.627%	65	3,350	-27.711%
2026-09-15	1.7600	2.0400	1.7500	2.0400	+4.615%	42	3,355	-41.176%
2026-09-14	1.7100	2.0600	1.7000	1.9500	+1.563%	74	3,352	-38.462%
2026-09-11	2.3000	2.3800	1.8300	1.9200	-32.867%	94	3,345	-37.500%
2026-09-10	3.3800	3.5000	2.8500	2.8600	-24.737%	328	3,305	-58.042%
2026-09-09	3.9300	4.4500	3.8000	3.8000	-7.543%	59	3,077	-68.421%
2026-09-08	3.8700	4.6500	3.8700	4.1100	+28.840%	136	3,036	-70.803%
2026-09-04	2.8500	3.2100	2.8500	3.1900	+13.929%	96	2,975	-62.382%
2026-09-03	2.9600	3.1500	2.7800	2.8000	-1.060%	43	2,975	-57.143%
2026-09-02	2.6500	2.9000	2.6000	2.8300	+3.663%	35	2,967	-57.597%
2026-09-01	2.8900	2.9400	2.6400	2.7300	-14.688%	77	2,950	-56.044%
2026-08-31	3.3000	3.3000	3.2000	3.2000	+1.587%	29	2,908	-62.500%
2026-08-28	4.1600	4.1600	3.1400	3.1500	-25.355%	97	2,892	-61.905%
2026-08-27	4.0500	4.8000	4.0500	4.2200	+5.500%	82	2,878	-71.564%
2026-08-26	5.5700	5.6000	3.9000	4.0000	-22.027%	144	2,819	-70.000%
2026-08-25	3.6100	5.1300	3.6100	5.1300	+51.327%	179	2,709	-76.608%
2026-08-24	3.7500	3.7500	3.3500	3.3900	-21.163%	199	2,604	-64.602%
2026-08-21	4.2000	4.5200	4.2000	4.3000	+13.158%	27	2,601	-72.093%
2026-08-20	3.9500	4.1000	3.8000	3.8000	-9.524%	31	2,591	-68.421%
2026-08-19	3.8800	4.4000	3.8800	4.2000	+7.692%	75	2,586	-71.429%
2026-08-18	4.2200	4.3500	3.8500	3.9000	-21.053%	94	2,565	-69.231%
2026-08-17	5.3500	5.3500	4.9000	4.9400	-6.792%	86	2,569	-75.709%
2026-08-14	6.5000	6.6500	5.3000	5.3000	-19.697%	96	2,598	-77.358%
2026-08-13	5.8000	7.0000	5.8000	6.6000	+13.990%	61	2,603	-81.818%
2026-08-12	6.6500	6.6500	5.7900	5.7900	-16.087%	51	2,577	-79.275%
2026-08-11	6.0000	7.1000	6.0000	6.9000	+14.050%	103	2,571	-82.609%
2026-08-10	7.1600	7.3000	6.0500	6.0500	-25.309%	124	2,555	-80.165%
2026-08-07	6.3500	8.7500	6.3000	8.1000	+42.105%	184	2,502	-85.185%
2026-08-06	6.2000	6.2000	5.7000	5.7000	-8.800%	12	2,480	-78.947%
2026-08-05	6.3300	6.3500	6.1500	6.2500	-3.846%	7	2,484	-80.800%
2026-08-04	6.2000	6.6700	5.8500	6.5000	+16.071%	33	2,487	-81.538%
2026-08-03	4.6000	5.7500	4.6000	5.6000	+14.286%	22	2,482	-78.571%
2026-07-31	5.0500	5.0500	4.9000	4.9000	-12.656%	2	2,476	-75.510%
2026-07-30	5.7000	5.7000	5.4500	5.6100	+24.667%	20	2,476	-78.610%
2026-07-29	4.7800	4.9000	4.5000	4.5000	-11.765%	15	2,485	-73.333%
2026-07-28	5.0000	5.4300	4.8000	5.1000	-10.839%	21	2,492	-76.471%
2026-07-27	6.0100	6.0100	5.5000	5.7200	+4.954%	16	2,486	-79.021%
2026-07-24	6.3000	6.5600	5.4000	5.4500	-21.014%	144	2,492	-77.982%
2026-07-23	7.0000	7.0000	6.2000	6.9000	-2.542%	39	2,545	-82.609%
2026-07-22	7.5500	8.5200	7.0800	7.0800	+14.194%	69	2,541	-83.051%
2026-07-21	6.9500	7.1000	6.2000	6.2000	+6.897%	77	2,495	-80.645%
2026-07-20	5.8500	6.5100	5.8000	5.8000	-9.375%	29	2,486	-79.310%
2026-07-17	5.5200	6.4000	5.5200	6.4000	+6.667%	34	2,471	-81.250%
2026-07-16	6.6000	6.6800	5.8500	6.0000	-23.077%	161	2,477	-80.000%
2026-07-15	8.3500	8.3500	7.1500	7.8000	-2.256%	174	2,416	-84.615%
2026-07-14	8.5500	8.5500	7.8600	7.9800	-0.250%	108	2,291	-84.962%
2026-07-13	8.6500	8.6500	7.7000	8.0000	-13.978%	55	2,302	-85.000%
2026-07-10	10.3400	10.6000	8.7000	9.3000	-7.000%	177	2,274	-87.097%
2026-07-09	9.4500	10.1000	9.2000	10.0000	+14.025%	86	2,248	-88.000%
2026-07-08	9.4600	9.4600	8.6500	8.7700	-4.674%	20	2,212	-86.317%
2026-07-07	10.5000	10.5000	8.9300	9.2000	-14.815%	70	2,221	-86.957%
2026-07-06	10.8900	11.2500	10.8000	10.8000	-1.818%	18	2,206	-88.889%
2026-07-02	13.1600	13.4800	11.0000	11.0000	-9.465%	7	2,185	-89.091%
2026-07-01	12.4000	12.4000	12.0000	12.1500	+6.579%	4	2,185	-90.123%
2026-06-30	12.0000	12.0000	10.9700	11.4000	-3.797%	100	2,188	-89.474%
2026-06-29	11.9500	11.9500	10.8700	11.8500	+13.942%	47	2,100	-89.873%
2026-06-26	10.8100	10.8100	10.3100	10.4000	-3.256%	22	2,124	-88.462%
2026-06-25	12.5000	12.5000	10.7500	10.7500	-16.277%	33	2,119	-88.837%
2026-06-24	13.5000	13.5000	12.7000	12.8400	-17.161%	22	2,121	-90.654%
2026-06-23	15.0000	17.3000	15.0000	15.5000	-1.274%	15	2,130	-92.258%
2026-06-22	16.1800	16.7000	15.2000	15.7000	-8.187%	33	2,123	-92.357%
2026-06-18	16.5900	17.2000	16.5000	17.1000	+2.273%	17	2,111	-92.982%
2026-06-17	15.5000	17.8000	15.5000	16.7200	+7.871%	14	2,111	-92.823%
2026-06-16	17.5500	18.0000	15.3000	15.5000	-12.281%	36	2,111	-92.258%
2026-06-15	17.4200	18.0000	17.3900	17.6700	+15.114%	25	2,102	-93.209%
2026-06-12	16.1400	16.9000	15.3500	15.3500	-4.063%	119	2,102	-92.182%
2026-06-11	14.2300	16.0000	14.2300	16.0000	+12.281%	35	2,102	-92.500%
2026-06-10	15.0000	15.9000	14.0000	14.2500	-9.696%	36	2,098	-91.579%
2026-06-09	17.5200	17.5200	13.7300	15.7800	-10.085%	66	2,095	-92.395%
2026-06-08	16.8000	18.0000	16.8000	17.5500	+4.216%	32	2,097	-93.162%
2026-06-05	20.0500	20.0500	15.9000	16.8400	-25.651%	228	2,097	-92.874%
2026-06-04	22.0100	22.6500	20.7900	22.6500	+0.936%	64	1,993	-94.702%
2026-06-03	25.0300	25.0300	21.6500	22.4400	-19.135%	20	1,984	-94.652%
2026-06-02	23.8900	28.2000	23.8900	27.7500	+18.742%	27	1,978	-95.676%
2026-06-01	23.1500	23.8800	22.5000	23.3700	+0.689%	4	1,964	-94.865%
2026-05-29	21.8000	23.8000	20.6600	23.2100	-0.301%	16	1,962	-94.830%
2026-05-28	24.4300	24.5000	23.2800	23.2800	+4.629%	8	1,963	-94.845%
2026-05-27	22.2800	23.1400	21.8000	22.2500	-6.197%	15	1,960	-94.607%
2026-05-26	25.2500	25.4100	23.0000	23.7200	+12.417%	41	1,958	-94.941%
2026-05-22	23.3500	23.3500	20.4000	21.1000	+2.927%	27	1,953	-94.313%
2026-05-21	18.7500	20.5000	18.7500	20.5000	+7.725%	58	1,948	-94.146%
2026-05-20	15.7000	19.1700	15.5000	19.0300	+30.970%	285	1,948	-93.694%
2026-05-19	15.1300	15.1300	13.6500	14.5300	-11.402%	550	1,587	-91.741%
2026-05-18	18.6900	18.6900	15.3000	16.4000	-14.360%	112	1,587	-92.683%
2026-05-15	20.0500	20.3000	18.7000	19.1500	-15.153%	19	1,587	-93.734%
2026-05-14	21.3500	22.7000	20.0000	22.5700	-10.008%	33	1,506	-94.683%
2026-05-13	26.0100	26.0100	24.0000	25.0800	-8.534%	4	1,502	-95.215%
2026-05-12	28.8400	29.5700	26.5000	27.4200	-12.536%	11	1,502	-95.624%
2026-05-11	27.3300	32.1300	27.3300	31.3500	+17.240%	32	1,502	-96.172%
2026-05-08	26.0000	27.1300	25.7500	26.7400	-1.691%	6	1,482	-95.512%
2026-05-07	30.0500	30.7400	27.0000	27.2000	-15.133%	41	1,479	-95.588%
2026-05-06	25.8400	32.2500	25.8400	32.0500	+39.834%	34	1,507	-96.256%
2026-05-05	24.0800	24.0800	22.6000	22.9200	-11.369%	15	1,485	-94.764%
2026-05-04	26.4000	26.4000	25.4700	25.8600	+0.427%	5	1,478	-95.360%
2026-05-01	25.9000	26.0000	25.2200	25.7500	-0.962%	26	1,485	-95.340%
2026-04-30	24.5400	26.0000	24.5400	26.0000	+18.776%	15	1,485	-95.385%
2026-04-29	22.3500	22.3500	21.6000	21.8900	-14.157%	15	1,485	-94.518%
2026-04-28	27.5000	28.0000	25.5000	25.5000	-17.874%	23	1,487	-95.294%
2026-04-27	31.4500	31.4500	28.9000	31.0500	+9.912%	62	1,496	-96.135%
2026-04-24	30.2000	30.2000	28.2500	28.2500	-12.403%	6	1,528	-95.752%
2026-04-23	32.0000	35.0000	30.1600	32.2500	+18.566%	70	1,527	-96.279%
2026-04-22	23.5000	27.9000	23.5000	27.2000	+26.925%	50	1,564	-95.588%
2026-04-21	23.6500	25.0400	21.1000	21.4300	-8.026%	30	1,576	-94.400%
2026-04-20	22.7300	24.0000	22.7300	23.3000	-5.285%	75	1,561	-94.850%
2026-04-17	24.0000	29.8700	23.5500	24.6000	+9.723%	62	1,559	-95.122%
2026-04-16	25.0000	25.0000	20.5000	22.4200	+1.082%	64	1,579	-94.648%
2026-04-15	21.2500	24.5700	21.2500	22.1800	+19.247%	48	1,555	-94.590%
2026-04-14	20.1500	20.1500	17.4500	18.6000	+21.887%	138	1,553	-93.548%
2026-04-13	12.5000	15.2600	12.5000	15.2600	+13.542%	41	1,502	-92.136%
2026-04-10	13.4000	14.0300	13.2000	13.4400	+9.714%	14	1,482	-91.071%
2026-04-09	12.2500	12.2500	12.2500	12.2500	-4.817%	1	1,475	-90.204%
2026-04-08	13.9100	14.4500	12.4000	12.8700	+10.757%	33	1,475	-90.676%
2026-04-07	11.6400	11.7500	11.0000	11.6200	-9.219%	114	1,473	-89.673%
2026-04-06	12.3400	13.0000	12.0000	12.8000	-0.389%	117	1,373	-90.625%
2026-04-02	11.0000	13.0000	11.0000	12.8500	+2.146%	41	1,377	-90.661%
2026-04-01	13.3800	14.3500	12.5800	12.5800	+9.391%	27	1,377	-90.461%
2026-03-31	10.9500	12.6000	10.8000	11.5000	+23.656%	32	1,375	-89.565%
2026-03-30	11.0400	11.0400	9.3000	9.3000	-28.462%	4	1,370	-87.097%
2026-03-27	13.4000	13.9500	13.0000	13.0000	-4.412%	97	1,369	-90.769%
2026-03-26	15.2100	15.2100	13.4600	13.6000	-12.821%	57	1,404	-91.176%
2026-03-25	16.0900	16.0900	15.4300	15.6000	0.000%	5	1,399	-92.308%
2026-03-24	15.6000	15.8000	15.6000	15.6000	-9.565%	5	1,396	-92.308%
2026-03-23	15.2800	17.2500	15.2800	17.2500	+14.238%	24	1,392	-93.043%
2026-03-20	16.8000	16.8000	15.1000	15.1000	-9.036%	15	1,389	-92.053%
2026-03-19	17.0500	17.0500	15.1000	16.6000	-4.488%	33	1,393	-92.771%
2026-03-18	18.7500	20.5000	17.3800	17.3800	-13.747%	38	1,389	-93.096%
2026-03-17	22.5000	22.6200	19.5000	20.1500	+2.284%	66	1,374	-94.045%
2026-03-16	20.1100	20.1100	18.7300	19.7000	+3.684%	18	1,347	-93.909%
2026-03-13	19.0000	19.0000	19.0000	19.0000	-5.000%	2	1,343	-93.684%
2026-03-12	21.0000	21.0000	20.0000	20.0000	-4.077%	24	1,343	-94.000%
2026-03-11	20.8500	20.8500	20.8500	20.8500	-5.227%	50	1,352	-94.245%
2026-03-10	22.6000	22.6000	22.0000	22.0000	+0.686%	20	1,352	-94.545%
2026-03-09	18.6000	21.8500	18.6000	21.8500	+11.480%	121	1,360	-94.508%
2026-03-06	20.8100	21.2000	19.6000	19.6000	-5.815%	49	1,374	-93.878%
2026-03-05	21.8400	22.3500	19.8000	20.8100	-12.194%	22	1,358	-94.234%
2026-03-02	22.1500	23.7500	22.1500	23.7000	+5.333%	10	1,353	-94.937%
2026-02-27	23.6500	23.6500	22.5000	22.5000	-13.462%	10	1,348	-94.667%
2026-02-26	27.5500	27.5500	26.0000	26.0000	+0.775%	119	1,341	-95.385%
2026-02-25	24.8000	25.8500	24.7500	25.8000	+8.632%	8	1,252	-95.349%
2026-02-24	22.6000	23.7500	22.5900	23.7500	+5.885%	9	1,252	-94.947%
2026-02-23	22.3500	23.2500	21.3000	22.4300	-5.279%	14	1,251	-94.650%
2026-02-20	24.3000	24.6500	23.1000	23.6800	-6.772%	9	1,245	-94.932%
2026-02-19	26.4900	26.5200	25.0000	25.4000	+0.395%	59	1,243	-95.276%
2026-02-18	27.0000	27.2700	25.3000	25.3000	-2.804%	8	1,253	-95.257%
2026-02-13	25.7000	26.9400	25.7000	26.0300	+0.308%	4	1,249	-95.390%
2026-02-12	25.0000	25.9500	24.9500	25.9500	-1.853%	7	1,249	-95.376%
2026-02-11	26.0000	26.4400	26.0000	26.4400	-7.552%	13	1,249	-95.461%
2026-02-10	30.7000	30.7500	28.6000	28.6000	-10.625%	8	1,250	-95.804%
2026-02-09	29.4300	32.0000	29.4300	32.0000	+5.995%	3	1,249	-96.250%
2026-02-06	25.3000	30.3000	25.3000	30.1900	+29.460%	57	1,249	-96.025%
2026-02-05	26.5000	26.5000	23.3200	23.3200	-15.200%	47	1,268	-94.854%
2026-02-04	30.0000	30.2000	25.0300	27.5000	-15.902%	73	1,242	-95.636%
2026-02-03	33.3500	33.5500	32.7000	32.7000	+2.347%	92	1,195	-96.330%
2026-02-02	32.2000	32.7500	31.9500	31.9500	-10.629%	193	1,151	-96.244%
2026-01-30	41.2500	41.2500	35.7000	35.7500	-13.333%	274	1,066	-96.643%
2026-01-29	44.3000	45.4000	39.0000	41.2500	-14.966%	276	951	-97.091%
2026-01-28	44.0000	48.5100	43.0000	48.5100	+18.897%	506	760	-97.526%
2026-01-27	37.9000	40.8000	37.9000	40.8000	+7.256%	6	522	-97.059%
2026-01-26	39.3800	39.4500	37.8700	38.0400	-9.964%	13	522	-96.845%
2026-01-23	42.2500	42.7000	42.2500	42.2500	-6.692%	7	522	-97.160%
2026-01-21	46.9000	47.8000	41.9900	45.2800	+2.097%	10	526	-97.350%
2026-01-20	48.7000	48.7000	44.3500	44.3500	-8.688%	2	526	-97.294%
2026-01-16	49.1000	50.2500	48.5700	48.5700	+1.867%	4	527	-97.529%
2026-01-14	47.6800	47.6800	47.6800	47.6800	-11.293%	2	527	-97.483%
2026-01-13	53.7500	53.7500	53.7500	53.7500	-2.926%	1	527	-97.767%
2026-01-12	55.0000	55.3700	55.0000	55.3700	-5.833%	3	528	-97.833%
2026-01-09	62.1500	65.5000	58.8000	58.8000	+13.514%	9	528	-97.959%
2026-01-08	51.8000	51.8000	51.8000	51.8000	-1.239%	1	531	-97.683%
2026-01-07	53.6000	53.6000	51.6000	52.4500	+3.718%	3	531	-97.712%
2026-01-06	50.5700	50.5700	50.5700	50.5700	+13.386%	1	532	-97.627%
2026-01-05	42.2500	44.6000	42.2500	44.6000	+28.161%	17	532	-97.309%
2026-01-02	34.8000	34.8000	34.8000	34.8000	+14.098%	1	532	-96.552%
2025-12-31	30.9000	30.9000	30.5000	30.5000	-3.236%	4	532	-96.066%
2025-12-30	32.7000	32.7000	31.5200	31.5200	-5.345%	9	532	-96.193%
2025-12-29	33.5000	33.5000	33.3000	33.3000	-6.197%	106	532	-96.396%
2025-12-26	35.6900	35.8000	35.5000	35.5000	-6.873%	4	466	-96.620%
2025-12-24	38.1500	38.1500	38.1200	38.1200	-3.883%	2	465	-96.852%
2025-12-23	41.0500	41.0500	39.6600	39.6600	-0.850%	9	465	-96.974%
2025-12-22	39.7500	40.5300	39.7500	40.0000	-4.762%	9	465	-97.000%
2025-12-19	39.7500	42.0000	38.7500	42.0000	+15.258%	3	465	-97.143%
2025-12-18	37.8000	37.8000	36.2200	36.4400	-1.247%	3	465	-96.707%
2025-12-17	37.0000	37.0000	36.9000	36.9000	-6.959%	12	464	-96.748%
2025-12-16	40.4800	40.4800	39.6600	39.6600	-6.682%	4	464	-96.974%
2025-12-15	42.4100	42.5000	42.4100	42.5000	-15.000%	3	464	-97.176%
2025-12-12	56.6000	56.6000	50.0000	50.0000	-6.279%	3	465	-97.600%
2025-12-11	53.3500	53.3500	53.3500	53.3500	-5.525%	1	466	-97.751%
2025-12-10	56.3500	58.6000	56.3500	56.4700	-5.252%	46	466	-97.875%
2025-12-05	57.0000	59.8000	57.0000	59.6000	-10.309%	4	453	-97.987%
2025-12-04	52.8100	66.4500	52.8100	66.4500	+32.900%	11	453	-98.194%
2025-12-03	49.2600	50.0000	49.2600	50.0000	+0.604%	2	447	-97.600%
2025-11-28	49.7000	49.7000	49.7000	49.7000	+6.767%	1	447	-97.586%
2025-11-26	46.5500	46.5500	46.5500	46.5500	+5.079%	1	446	-97.422%
2025-11-25	46.7000	46.7000	43.0000	44.3000	-1.556%	6	446	-97.291%
2025-11-21	43.4300	45.0000	41.0000	45.0000	-10.000%	3	446	-97.333%
2025-11-20	50.0000	50.0000	50.0000	50.0000	-9.305%	1	447	-97.600%
2025-11-18	55.3000	55.3000	55.1300	55.1300	+5.674%	2	448	-97.823%
2025-11-17	54.4100	54.4100	52.1700	52.1700	-10.821%	16	447	-97.700%
2025-11-14	58.8500	58.8500	58.5000	58.5000	-0.797%	16	439	-97.949%
2025-11-13	60.4700	60.4700	58.9700	58.9700	-16.944%	4	439	-97.965%
2025-11-12	71.0000	71.0000	71.0000	71.0000	+17.433%	1	439	-98.310%
2025-11-07	60.0000	60.4600	60.0000	60.4600	-17.942%	2	439	-98.015%
2025-11-05	71.2700	73.6800	71.2700	73.6800	+6.783%	2	439	-98.371%
2025-11-04	68.9900	69.0000	68.9900	69.0000	-9.804%	2	439	-98.261%
2025-11-03	76.5000	76.5000	76.5000	76.5000	-17.742%	2	439	-98.431%
2025-10-29	93.0000	93.0000	93.0000	93.0000	+6.897%	1	439	-98.710%
2025-10-28	90.0000	92.1000	87.0000	87.0000	-2.750%	3	439	-98.621%
2025-10-24	89.4600	89.4600	89.4600	89.4600	+17.711%	2	439	-98.659%
2025-10-22	79.0000	79.0000	71.7000	76.0000	-19.149%	38	437	-98.421%
2025-10-21	94.0000	94.0000	94.0000	94.0000	-16.888%	1	437	-98.723%
2025-10-16	113.1000	113.1000	113.1000	113.1000	-9.062%	1	437	-98.939%
2025-10-15	137.5000	137.5000	118.7500	124.3700	-4.894%	16	437	-99.035%
2025-10-14	123.0000	130.7700	123.0000	130.7700	+5.698%	28	438	-99.082%
2025-10-13	120.8000	123.7200	120.8000	123.7200	+26.245%	5	438	-99.030%
2025-10-10	104.5400	107.9800	98.0000	98.0000	+17.281%	15	438	-98.776%
2025-10-09	83.5600	83.5600	83.5600	83.5600	-6.218%	1	439	-98.564%
2025-10-07	90.2000	90.6000	89.1000	89.1000	-5.554%	3	439	-98.653%
2025-10-06	86.3800	94.3400	84.0000	94.3400	+18.667%	4	439	-98.728%
2025-10-03	78.1800	79.5000	78.0000	79.5000	+22.913%	11	439	-98.491%
2025-10-01	64.6800	64.6800	64.6800	64.6800	+5.171%	1	439	-98.145%
2025-09-30	67.2600	67.2600	61.5000	61.5000	-12.865%	18	439	-98.049%
2025-09-29	68.6000	70.5800	67.9700	70.5800	+16.219%	3	442	-98.300%
2025-09-26	67.0400	67.0400	60.7300	60.7300	-13.317%	5	442	-98.024%
2025-09-25	67.0000	72.9700	67.0000	70.0600	-13.238%	14	443	-98.287%
2025-09-24	83.6500	83.6500	80.7500	80.7500	-10.278%	7	446	-98.514%
2025-09-23	88.8100	90.5800	83.8000	90.0000	+0.784%	13	451	-98.667%
2025-09-22	75.8000	89.3000	75.8000	89.3000	+3.837%	59	456	-98.656%
2025-09-19	69.9600	88.0500	69.9600	86.0000	+46.383%	59	466	-98.605%
2025-09-18	53.5000	62.9000	53.1000	58.7500	+25.000%	52	504	-97.957%
2025-09-17	49.4500	49.5000	47.0000	47.0000	-4.179%	17	521	-97.447%
2025-09-16	46.5000	49.0500	45.8200	49.0500	-0.183%	24	537	-97.554%
2025-09-15	42.2300	49.1400	40.6000	49.1400	+24.405%	30	551	-97.558%
2025-09-12	37.4000	39.5000	37.0000	39.5000	+5.193%	18	546	-96.962%
2025-09-11	34.3500	38.5500	34.3500	37.5500	+13.273%	18	549	-96.804%
2025-09-10	33.5000	35.5500	33.0800	33.1500	+2.854%	8	562	-96.380%
2025-09-09	32.2300	32.2300	32.2300	32.2300	+7.433%	3	557	-96.277%
2025-09-05	29.3000	30.0000	27.9800	30.0000	-2.597%	12	557	-96.000%
2025-09-04	32.6000	32.6000	30.8000	30.8000	-5.810%	4	553	-96.104%
2025-09-03	35.0000	35.0000	32.7000	32.7000	-2.475%	3	549	-96.330%
2025-09-02	31.2600	33.5300	31.2600	33.5300	-1.902%	29	546	-96.421%
2025-08-29	33.5800	34.9500	33.5800	34.1800	-9.696%	7	532	-96.489%
2025-08-28	35.6000	38.3000	35.6000	37.8500	+7.254%	38	532	-96.830%
2025-08-27	35.0000	35.2900	34.9400	35.2900	+0.829%	14	543	-96.600%
2025-08-26	35.1100	36.0800	35.0000	35.0000	+11.111%	4	538	-96.571%
2025-08-22	29.4500	32.0000	29.4500	31.5000	+1.026%	4	538	-96.190%
2025-08-21	31.1800	31.1800	31.1800	31.1800	+14.971%	1	538	-96.151%
2025-08-20	26.5000	27.7000	25.3500	27.1200	-3.143%	11	538	-95.575%
2025-08-19	29.9500	29.9500	28.0000	28.0000	-12.226%	19	543	-95.714%
2025-08-18	31.9000	31.9000	31.9000	31.9000	-3.713%	5	541	-96.238%
2025-08-15	35.0000	35.0000	32.0600	33.1300	-11.653%	11	541	-96.378%
2025-08-13	39.5400	39.5400	37.4000	37.5000	-2.216%	26	535	-96.800%
2025-08-12	34.3500	38.5800	34.3500	38.3500	+10.678%	82	532	-96.871%
2025-08-11	34.6500	34.6500	34.6500	34.6500	-9.293%	30	595	-96.537%
2025-08-08	38.0000	38.3200	36.4100	38.2000	-4.975%	33	595	-96.859%
2025-08-07	39.8500	40.2000	39.8500	40.2000	-8.844%	2	598	-97.015%
2025-08-05	38.3000	44.1000	38.3000	44.1000	+16.053%	14	598	-97.279%
2025-08-04	38.1000	38.7500	38.0000	38.0000	+9.415%	3	608	-96.842%
2025-08-01	30.1500	34.7300	30.1500	34.7300	-10.142%	10	610	-96.545%
2025-07-31	37.4000	40.4600	37.4000	38.6500	+4.459%	29	617	-96.895%
2025-07-30	34.6500	39.1000	34.6500	37.0000	+6.475%	80	620	-96.757%
2025-07-29	36.9000	36.9000	33.9500	34.7500	-4.638%	17	669	-96.547%
2025-07-28	36.5000	36.8500	35.8200	36.4400	-1.113%	29	665	-96.707%
2025-07-25	36.5000	36.9300	36.1700	36.8500	+1.097%	61	677	-96.744%
2025-07-24	34.5000	37.7200	33.9000	36.4500	+17.391%	19	683	-96.708%
2025-07-23	29.5500	33.5000	29.5500	31.0500	+15.000%	26	687	-96.135%
2025-07-22	27.3800	27.9000	26.2300	27.0000	-4.930%	37	684	-95.556%
2025-07-21	31.5000	31.5000	28.4000	28.4000	-13.415%	22	684	-95.775%
2025-07-18	31.7500	32.8000	31.1000	32.8000	+4.127%	17	685	-96.341%
2025-07-17	30.8500	31.9200	30.0000	31.5000	+6.311%	67	684	-96.190%
2025-07-16	27.8000	29.6300	26.5400	29.6300	+9.538%	18	728	-95.950%
2025-07-15	27.0000	28.0000	24.7000	27.0500	-6.239%	19	726	-95.564%
2025-07-14	22.8500	28.9000	22.8500	28.8500	+25.435%	75	717	-95.841%
2025-07-11	22.4300	23.9000	22.4300	23.0000	+0.921%	14	692	-94.783%
2025-07-10	21.6500	23.2000	21.6500	22.7900	+3.356%	12	685	-94.735%
2025-07-09	22.3000	22.3000	20.6500	22.0500	-6.369%	9	680	-94.558%
2025-07-08	23.3000	23.6000	22.2500	23.5500	-0.633%	10	680	-94.904%
2025-07-07	22.3000	23.7000	21.1000	23.7000	+6.565%	13	679	-94.937%
2025-07-03	21.4800	22.5000	21.4000	22.2400	+7.544%	23	682	-94.604%
2025-07-02	19.9000	21.3000	19.9000	20.6800	-3.364%	14	682	-94.197%
2025-07-01	22.2000	22.2000	20.9000	21.4000	-11.424%	22	743	-94.393%
2025-06-30	22.9000	24.1600	22.9000	24.1600	+2.416%	2	733	-95.033%
2025-06-27	27.0000	27.5000	23.2000	23.5900	-2.922%	121	733	-94.913%
2025-06-26	24.7000	24.7000	24.3000	24.3000	-3.264%	6	698	-95.062%
2025-06-25	30.0000	30.0000	25.1200	25.1200	-8.820%	7	698	-95.223%
2025-06-24	26.4000	27.8500	25.8700	27.5500	+18.495%	88	695	-95.644%
2025-06-23	25.0000	25.4500	21.4500	23.2500	-10.405%	68	692	-94.839%
2025-06-20	28.7000	28.7000	25.9500	25.9500	-10.114%	170	729	-95.376%
2025-06-18	29.5000	29.5000	27.6800	28.8700	-3.056%	33	642	-95.843%
2025-06-17	34.7200	34.7200	29.7800	29.7800	-8.930%	42	642	-95.970%
2025-06-16	35.1200	35.1200	31.5500	32.7000	+8.855%	14	622	-96.330%
2025-06-13	28.3200	31.7000	28.3200	30.0400	-11.256%	42	615	-96.005%
2025-06-12	31.9000	33.8500	31.9000	33.8500	+3.771%	18	617	-96.455%
2025-06-11	24.1500	33.4200	23.9900	32.6200	+37.059%	181	615	-96.321%
2025-06-10	24.5100	24.5100	23.8000	23.8000	+16.041%	3	522	-94.958%
2025-06-06	19.7500	20.5100	19.7500	20.5100	+4.803%	4	520	-94.149%
2025-06-04	18.0000	19.5700	18.0000	19.5700	-4.861%	12	519	-93.868%
2025-06-03	26.5000	26.5000	20.5000	20.5700	-6.287%	47	516	-94.166%
2025-06-02	21.3000	21.9500	21.3000	21.9500	-5.673%	2	473	-94.533%
2025-05-30	23.2700	23.2700	23.2700	23.2700	+3.745%	2	473	-94.843%
2025-05-29	24.2200	24.2200	22.0000	22.4300	-7.084%	17	473	-94.650%
2025-05-28	25.2000	25.2000	23.7000	24.1400	+3.383%	4	470	-95.029%
2025-05-27	19.7600	23.3500	19.7600	23.3500	+7.061%	58	470	-94.861%
2025-05-23	16.7400	22.4000	16.7400	21.8100	+64.604%	234	478	-94.498%
2025-05-22	13.0000	13.2500	13.0000	13.2500	+27.037%	2	478	-90.943%
2025-05-21	12.7800	12.7800	10.4300	10.4300	-16.693%	5	479	-88.495%
2025-05-19	12.0000	13.6000	11.8000	12.5200	+8.492%	17	477	-90.415%
2025-05-16	12.5000	12.5000	11.5400	11.5400	+1.674%	36	486	-89.601%
2025-05-15	11.0000	11.5000	11.0000	11.3500	+0.177%	8	483	-89.427%
2025-05-14	12.0800	12.0800	10.7000	11.3300	+16.205%	50	485	-89.409%
2025-05-13	8.0000	9.7500	8.0000	9.7500	+36.173%	66	489	-87.692%
2025-05-12	7.4600	7.4600	7.0500	7.1600	-3.243%	7	529	-83.240%
2025-05-09	6.8000	7.4000	6.8000	7.4000	+10.119%	8	524	-83.784%
2025-05-07	6.6900	6.7200	6.6900	6.7200	-14.066%	5	524	-82.143%
2025-05-06	7.3000	7.8200	7.1600	7.8200	+20.308%	24	528	-84.655%
2025-05-02	6.5500	6.5500	6.5000	6.5000	+28.713%	42	519	-81.538%
2025-04-29	5.0500	5.0500	5.0500	5.0500	-16.529%	1	519	-76.238%
2025-04-25	6.0500	6.0500	6.0500	6.0500	+13.084%	60	519	-80.165%
2025-04-24	5.3500	5.3500	5.3500	5.3500	+11.458%	30	519	-77.570%
2025-04-23	5.0500	5.1000	4.4200	4.8000	+11.888%	105	519	-75.000%
2025-04-22	4.3000	4.3000	4.2900	4.2900	+12.895%	12	428	-72.028%
2025-04-21	3.8000	3.8000	3.8000	3.8000	-14.607%	1	428	-68.421%
2025-04-17	4.3000	4.4500	4.2000	4.4500	-14.914%	13	417	-73.034%
2025-04-16	5.2300	5.2300	5.2300	5.2300	+4.600%	1	417	-77.055%
2025-04-15	4.9000	5.4000	4.9000	5.0000	+6.838%	12	417	-76.000%
2025-04-14	4.6800	4.6800	4.6800	4.6800	-9.126%	1	426	-74.359%
2025-04-11	5.5000	5.6100	5.1500	5.1500	-0.962%	20	427	-76.699%
2025-04-10	5.0700	5.5000	5.0700	5.2000	-0.383%	4	417	-76.923%
2025-04-09	4.4000	5.7900	4.4000	5.2200	-0.760%	4	417	-77.011%
2025-04-07	5.5000	5.5000	5.1600	5.2600	+26.747%	30	416	-77.186%
2025-04-04	4.5000	4.5000	4.1500	4.1500	-17.000%	8	401	-71.084%
2025-04-03	5.0000	5.3500	5.0000	5.0000	-5.660%	7	399	-76.000%
2025-03-31	5.3000	5.3000	5.3000	5.3000	-5.694%	1	395	-77.358%
2025-03-28	5.5000	5.6200	5.5000	5.6200	-13.538%	4	395	-78.648%
2025-03-27	7.1600	7.1600	6.5000	6.5000	-12.752%	2	395	-81.538%
2025-03-26	8.0000	8.0000	7.4500	7.4500	-13.372%	3	394	-83.893%
2025-03-25	8.9000	8.9000	8.3500	8.6000	-13.914%	5	393	-86.047%
2025-03-24	9.3000	9.9900	9.3000	9.9900	+5.158%	5	395	-87.988%
2025-03-20	9.5000	9.5000	9.5000	9.5000	+11.765%	5	390	-87.368%
2025-03-18	8.5500	8.5500	8.0500	8.5000	-12.731%	7	386	-85.882%
2025-03-17	10.1000	10.1000	9.2000	9.7400	+10.682%	133	384	-87.680%
2025-03-14	8.8000	8.8000	8.7900	8.8000	-4.968%	6	321	-86.364%
2025-03-12	9.4000	9.4000	9.2600	9.2600	+3.464%	7	318	-87.041%
2025-03-11	8.8500	8.9500	8.5000	8.9500	+9.681%	9	323	-86.592%
2025-03-10	8.1600	8.1600	8.1600	8.1600	-3.774%	1	324	-85.294%
2025-03-07	8.4800	8.4800	8.4800	8.4800	-3.307%	2	325	-85.849%
2025-03-06	9.2200	9.2300	8.7700	8.7700	-20.417%	168	367	-86.317%
2025-03-05	11.0900	11.2400	11.0200	11.0200	-5.000%	5	367	-89.111%
2025-03-04	10.6600	11.6000	10.6600	11.6000	+8.411%	3	366	-89.655%
2025-03-03	10.7000	10.7000	10.7000	10.7000	-16.078%	4	363	-88.785%
2025-02-28	12.2500	12.7500	12.2500	12.7500	-0.391%	10	363	-90.588%
2025-02-27	15.6000	15.6000	12.6500	12.8000	-17.419%	7	364	-90.625%
2025-02-26	14.1500	15.5000	14.1500	15.5000	+32.819%	158	361	-92.258%
2025-02-25	12.8900	12.8900	11.6700	11.6700	-20.612%	11	209	-89.717%
2025-02-24	12.6500	14.7000	12.6500	14.7000	-11.499%	43	209	-91.837%
2025-02-21	17.0000	17.5000	16.6100	16.6100	-10.265%	14	226	-92.775%
2025-02-20	18.5100	18.5100	18.5100	18.5100	-14.582%	1	220	-93.517%
2025-02-19	22.0000	22.0000	21.6700	21.6700	-11.079%	3	220	-94.462%
2025-02-18	25.0000	25.0000	24.0000	24.3700	-4.805%	51	220	-95.076%
2025-02-14	28.3800	29.6200	25.6000	25.6000	-5.185%	20	255	-95.313%
2025-02-13	27.0000	27.0000	27.0000	27.0000	-2.280%	1	254	-95.556%

.dark-mode .LxNTTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxNTTj{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C60OKLO Jan 15 2027 60.00 Call (OKLO270115C00060000)option OPRA

OKLO20270115C60
OKLO Jan 15 2027 60.00 Call (OKLO270115C00060000)
option OPRA