Dark

OKLO20270115C55
OKLO Jan 15 2027 55.00 Call (OKLO270115C00055000)
option OPRA

EOD

Oct 1, 2026

1.60-13.043%(-0.24)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8600	1.8600	1.5800	1.6000	-13.043%	48	3,130	0.000%
2026-09-30	2.2500	2.3000	1.8400	1.8400	-4.663%	29	3,097	-13.043%
2026-09-29	2.0800	2.1300	1.8500	1.9300	-1.026%	28	3,096	-17.098%
2026-09-28	2.1000	2.1300	1.9500	1.9500	-12.556%	43	3,084	-17.949%
2026-09-25	2.1000	2.2400	2.1000	2.2300	-10.800%	14	3,093	-28.251%
2026-09-24	2.4500	2.5000	2.2500	2.5000	-8.425%	32	3,092	-36.000%
2026-09-23	2.9500	2.9500	2.7300	2.7300	-14.688%	13	3,084	-41.392%
2026-09-22	2.8500	3.5500	2.7900	3.2000	-4.478%	34	3,083	-50.000%
2026-09-21	3.0500	3.3500	3.0500	3.3500	+29.845%	74	3,082	-52.239%
2026-09-18	2.9500	2.9500	2.4100	2.5800	-19.375%	21	3,052	-37.984%
2026-09-17	2.3900	3.6500	2.3900	3.2000	+61.616%	83	3,055	-50.000%
2026-09-16	2.2500	2.2500	1.9800	1.9800	-16.102%	125	3,072	-19.192%
2026-09-15	2.3200	2.4200	2.1900	2.3600	-0.422%	17	3,164	-32.203%
2026-09-14	2.0700	2.5800	2.0700	2.3700	-2.469%	79	3,167	-32.489%
2026-09-11	3.0600	3.0700	2.4000	2.4300	-31.549%	271	3,122	-34.156%
2026-09-10	4.2000	4.3000	3.5500	3.5500	-29.000%	84	3,028	-54.930%
2026-09-09	5.1500	5.1500	4.8000	5.0000	-4.762%	13	3,045	-68.000%
2026-09-08	4.8600	5.5000	4.7000	5.2500	+29.950%	71	3,052	-69.524%
2026-09-04	3.4900	4.1000	3.4900	4.0400	+13.803%	144	2,903	-60.396%
2026-09-03	3.6000	3.8500	3.5500	3.5500	+1.429%	119	2,903	-54.930%
2026-09-02	3.1500	3.5000	3.1500	3.5000	+6.061%	110	2,833	-54.286%
2026-09-01	3.3300	3.4800	3.2300	3.3000	-18.519%	92	2,820	-51.515%
2026-08-31	4.0500	4.0800	4.0000	4.0500	+3.846%	23	2,816	-60.494%
2026-08-28	4.5000	4.6000	3.9000	3.9000	-24.272%	99	2,801	-58.974%
2026-08-27	5.6200	5.6200	5.1500	5.1500	+5.317%	51	2,862	-68.932%
2026-08-26	6.5000	6.5300	4.8000	4.8900	-19.836%	67	2,815	-67.280%
2026-08-25	4.2000	6.3000	4.2000	6.1000	+45.238%	36	2,856	-73.770%
2026-08-24	4.6700	4.6700	4.2000	4.2000	-18.447%	158	2,842	-61.905%
2026-08-21	5.1000	5.3500	5.1000	5.1500	+10.753%	14	2,714	-68.932%
2026-08-20	4.8700	4.9500	4.6000	4.6500	-7.371%	24	2,703	-65.591%
2026-08-19	4.8000	5.2500	4.4000	5.0200	+6.356%	51	2,701	-68.127%
2026-08-18	5.2000	5.2200	4.6500	4.7200	-21.983%	413	2,672	-66.102%
2026-08-17	6.2500	6.3000	6.0000	6.0500	-6.923%	90	2,480	-73.554%
2026-08-14	7.6000	7.9500	6.4900	6.5000	-19.455%	21	2,467	-75.385%
2026-08-13	7.3000	8.1500	6.8800	8.0700	+16.115%	79	2,461	-80.173%
2026-08-12	8.3000	8.3000	6.9500	6.9500	-15.961%	95	2,393	-76.978%
2026-08-11	7.3500	8.3600	7.3500	8.2700	+13.599%	355	2,388	-80.653%
2026-08-10	8.0000	8.0000	7.2800	7.2800	-22.553%	6	2,160	-78.022%
2026-08-07	7.6000	10.0000	7.6000	9.4000	+41.353%	164	2,156	-82.979%
2026-08-06	7.2500	7.3500	6.5000	6.6500	-7.639%	31	2,178	-75.940%
2026-08-05	7.5700	7.5700	7.2000	7.2000	-5.263%	22	2,175	-77.778%
2026-08-04	7.4000	7.6100	7.0000	7.6000	+12.593%	92	2,161	-78.947%
2026-08-03	5.4100	6.7500	5.4100	6.7500	+17.391%	53	2,175	-76.296%
2026-07-31	5.6500	5.8000	5.5500	5.7500	-10.156%	203	2,130	-72.174%
2026-07-30	5.2500	6.6000	5.2500	6.4000	+28.000%	30	2,059	-75.000%
2026-07-29	5.8300	5.8300	5.0000	5.0000	-15.825%	19	2,050	-68.000%
2026-07-28	5.6000	5.9400	5.5500	5.9400	-11.343%	27	2,051	-73.064%
2026-07-27	6.8000	6.8200	6.7000	6.7000	+6.349%	3	2,032	-76.119%
2026-07-24	7.2500	7.2500	6.3000	6.3000	-19.231%	15	2,033	-74.603%
2026-07-23	8.1000	8.1000	7.2000	7.8000	-7.143%	12	2,029	-79.487%
2026-07-22	8.8900	9.6900	8.1500	8.4000	+7.692%	26	2,033	-80.952%
2026-07-21	7.6000	8.1500	7.6000	7.8000	+13.537%	88	2,021	-79.487%
2026-07-20	7.0000	7.0600	6.7700	6.8700	-3.239%	27	1,979	-76.710%
2026-07-17	7.0000	7.3500	6.3000	7.1000	+1.429%	47	1,971	-77.465%
2026-07-16	7.6000	7.6000	6.8000	7.0000	-21.613%	63	1,934	-77.143%
2026-07-15	9.1500	9.1500	8.0400	8.9300	-3.875%	17	1,937	-82.083%
2026-07-14	9.1900	9.2900	9.1900	9.2900	+1.752%	10	1,933	-82.777%
2026-07-13	9.7800	9.8000	8.8400	9.1300	-14.832%	32	1,932	-82.475%
2026-07-10	10.3800	10.8500	9.9500	10.7200	-4.965%	104	1,931	-85.075%
2026-07-09	10.6000	11.5000	10.6000	11.2800	+15.102%	87	1,941	-85.816%
2026-07-08	10.5000	10.5000	9.4000	9.8000	-6.310%	118	1,862	-83.673%
2026-07-07	12.5500	12.5500	10.3500	10.4600	-14.612%	59	1,781	-84.704%
2026-07-06	12.5000	13.0800	12.2500	12.2500	-2.000%	56	1,797	-86.939%
2026-07-02	15.5500	15.5500	12.5000	12.5000	-6.015%	10	1,738	-87.200%
2026-07-01	13.2500	14.3000	13.1000	13.3000	+2.072%	87	1,738	-87.970%
2026-06-30	13.6200	13.6200	12.3000	13.0300	+3.660%	34	1,667	-87.721%
2026-06-29	13.4500	13.4500	12.5000	12.5700	+5.365%	25	1,653	-87.271%
2026-06-26	12.0300	12.2500	11.8500	11.9300	-6.942%	27	1,641	-86.588%
2026-06-25	13.0500	13.1000	12.7500	12.8200	-9.078%	13	1,623	-87.520%
2026-06-24	16.5000	16.5000	14.0000	14.1000	-23.328%	71	1,616	-88.652%
2026-06-23	16.0000	19.0000	16.0000	18.3900	+5.387%	4	1,600	-91.300%
2026-06-22	17.2800	17.4800	17.2800	17.4500	-12.223%	3	1,599	-90.831%
2026-06-18	18.6900	20.2700	18.3500	19.8800	+1.170%	10	1,602	-91.952%
2026-06-17	17.6000	19.6500	17.6000	19.6500	+12.030%	13	1,602	-91.858%
2026-06-16	19.4500	19.4500	17.5400	17.5400	-12.519%	5	1,602	-90.878%
2026-06-15	19.5000	20.0500	19.5000	20.0500	+16.910%	2	1,599	-92.020%
2026-06-11	16.1600	17.1500	16.1600	17.1500	+10.219%	14	1,599	-90.671%
2026-06-10	16.1000	16.8700	15.5600	15.5600	-8.471%	14	1,601	-89.717%
2026-06-09	16.9500	17.2500	15.0000	17.0000	-11.181%	18	1,598	-90.588%
2026-06-08	19.0500	19.4000	19.0500	19.1400	+2.627%	82	1,586	-91.641%
2026-06-05	19.8500	20.0500	17.5000	18.6500	-20.807%	58	1,635	-91.421%
2026-06-03	23.5500	23.5500	23.5500	23.5500	-20.707%	1	1,626	-93.206%
2026-06-02	27.0000	30.5500	27.0000	29.7000	+10.000%	10	1,625	-94.613%
2026-06-01	21.2500	27.0000	21.2500	27.0000	+8.652%	12	1,627	-94.074%
2026-05-29	24.0000	26.2000	23.5000	24.8500	-4.349%	12	1,623	-93.561%
2026-05-28	24.2500	26.5000	24.2500	25.9800	-4.133%	41	1,620	-93.841%
2026-05-26	26.9200	27.1000	26.6500	27.1000	+17.826%	14	1,651	-94.096%
2026-05-22	24.9000	24.9000	23.0000	23.0000	+4.072%	17	1,652	-93.043%
2026-05-21	21.0000	22.1000	21.0000	22.1000	+9.950%	13	1,668	-92.760%
2026-05-20	18.0000	20.5000	18.0000	20.1000	+24.845%	35	1,668	-92.040%
2026-05-19	16.3000	16.4500	15.0000	16.1000	-6.395%	48	1,626	-90.062%
2026-05-18	20.9000	20.9000	17.0000	17.2000	-17.506%	64	1,626	-90.698%
2026-05-15	21.6400	21.6600	20.6000	20.8500	-15.416%	90	1,626	-92.326%
2026-05-14	24.6500	24.6500	24.6500	24.6500	-13.630%	26	1,563	-93.509%
2026-05-12	30.6500	30.6500	28.5400	28.5400	-17.989%	2	1,563	-94.394%
2026-05-11	33.5300	34.8000	33.5300	34.8000	+17.290%	2	1,563	-95.402%
2026-05-08	28.0000	29.6700	27.9800	29.6700	-1.100%	7	1,562	-94.607%
2026-05-07	30.0000	30.0000	30.0000	30.0000	-7.407%	1	1,560	-94.667%
2026-05-06	30.0000	32.4000	30.0000	32.4000	+29.600%	11	1,559	-95.062%
2026-05-05	25.0000	25.0000	25.0000	25.0000	-11.598%	1	1,567	-93.600%
2026-05-04	28.2800	28.2800	28.2800	28.2800	-1.153%	1	1,567	-94.342%
2026-05-01	28.6100	28.6100	28.6100	28.6100	+3.810%	15	1,583	-94.408%
2026-04-30	27.5600	27.5600	27.5600	27.5600	+14.690%	4	1,583	-94.194%
2026-04-29	26.8500	26.8500	24.0300	24.0300	-14.179%	20	1,583	-93.342%
2026-04-28	28.0000	28.0000	28.0000	28.0000	-13.978%	3	1,567	-94.286%
2026-04-27	30.7000	32.5500	30.7000	32.5500	+7.072%	4	1,564	-95.084%
2026-04-24	36.4000	36.4000	30.3000	30.4000	-8.791%	46	1,565	-94.737%
2026-04-23	35.5000	37.0000	32.6800	33.3300	+13.754%	51	1,594	-95.200%
2026-04-22	26.2500	29.3500	26.1000	29.3000	+24.681%	25	1,609	-94.539%
2026-04-21	25.1500	25.1500	23.5000	23.5000	-3.292%	17	1,626	-93.191%
2026-04-20	24.1000	26.0500	24.1000	24.3000	-10.662%	15	1,626	-93.416%
2026-04-17	25.0000	31.0000	25.0000	27.2000	+10.839%	41	1,634	-94.118%
2026-04-16	23.4000	25.1000	23.0000	24.5400	+3.109%	39	1,656	-93.480%
2026-04-15	23.8000	26.7500	23.5000	23.8000	+14.809%	102	1,670	-93.277%
2026-04-14	20.6800	22.6500	19.4700	20.7300	+16.461%	97	1,710	-92.282%
2026-04-13	14.0600	17.8000	13.8200	17.8000	+21.502%	31	1,645	-91.011%
2026-04-10	15.0100	15.0100	14.6500	14.6500	-2.333%	5	1,628	-89.078%
2026-04-09	14.4000	15.0000	13.5000	15.0000	+2.810%	19	1,623	-89.333%
2026-04-08	15.5200	15.5300	14.1500	14.5900	+11.374%	26	1,626	-89.034%
2026-04-07	12.3500	13.1000	12.2000	13.1000	-9.655%	22	1,606	-87.786%
2026-04-06	13.5500	14.5000	13.5500	14.5000	+3.943%	3	1,607	-88.966%
2026-04-02	14.5000	14.5000	13.7900	13.9500	+2.725%	17	1,614	-88.530%
2026-04-01	15.1000	15.2000	13.5800	13.5800	-1.236%	29	1,614	-88.218%
2026-03-31	12.0500	13.7500	12.0500	13.7500	+25.000%	6	1,612	-88.364%
2026-03-30	12.5000	12.5000	11.0000	11.0000	-26.667%	6	1,611	-85.455%
2026-03-27	15.0000	15.5500	14.6600	15.0000	-2.661%	22	1,610	-89.333%
2026-03-26	15.9700	16.9500	14.9000	15.4100	-10.925%	19	1,595	-89.617%
2026-03-25	18.0000	18.0000	17.3000	17.3000	+0.290%	4	1,595	-90.751%
2026-03-24	17.5200	17.5200	16.8500	17.2500	-5.943%	24	1,594	-90.725%
2026-03-23	17.1500	18.9500	17.1500	18.3400	+9.493%	32	1,597	-91.276%
2026-03-20	17.7500	18.7000	16.6600	16.7500	-5.421%	27	1,581	-90.448%
2026-03-19	18.4000	18.7000	17.7100	17.7100	-7.132%	42	1,571	-90.966%
2026-03-18	22.2500	22.2500	19.0700	19.0700	-14.331%	15	1,536	-91.610%
2026-03-17	23.1100	23.1100	21.4000	22.2600	+3.295%	16	1,531	-92.812%
2026-03-16	21.7500	21.7500	20.5000	21.5500	+2.133%	15	1,520	-92.575%
2026-03-13	22.7500	22.7500	21.1000	21.1000	-13.878%	8	1,519	-92.417%
2026-03-10	24.5000	24.5000	24.4900	24.5000	+12.644%	3	1,517	-93.469%
2026-03-09	18.9500	21.9000	18.9500	21.7500	+1.163%	6	1,517	-92.644%
2026-03-06	22.1500	22.2800	21.5000	21.5000	-6.725%	5	1,514	-92.558%
2026-03-05	23.9500	23.9500	23.0500	23.0500	-13.670%	2	1,513	-93.059%
2026-03-04	25.5000	26.7000	25.5000	26.7000	+5.952%	6	1,511	-94.007%
2026-03-03	25.0000	25.2000	24.9400	25.2000	-2.590%	13	1,514	-93.651%
2026-03-02	21.4500	25.8700	21.4500	25.8700	+6.901%	6	1,511	-93.815%
2026-02-27	25.2500	25.2500	24.2000	24.2000	-16.350%	2	1,512	-93.388%
2026-02-26	29.4800	29.4800	28.6000	28.9300	+7.148%	7	1,510	-94.469%
2026-02-25	27.0000	27.0000	27.0000	27.0000	+1.695%	1	1,509	-94.074%
2026-02-24	24.8600	26.5500	24.8600	26.5500	+12.025%	2	1,509	-93.974%
2026-02-23	23.7000	23.7000	23.7000	23.7000	-7.059%	10	1,509	-93.249%
2026-02-20	26.9700	26.9700	24.8000	25.5000	-8.602%	11	1,499	-93.725%
2026-02-18	28.6000	28.6000	27.8500	27.9000	-5.424%	53	1,499	-94.265%
2026-02-17	27.0000	29.5000	27.0000	29.5000	+6.884%	2	1,482	-94.576%
2026-02-13	27.3300	27.7500	27.3300	27.6000	+0.364%	3	1,482	-94.203%
2026-02-11	27.7000	27.7000	27.5000	27.5000	-8.333%	5	1,482	-94.182%
2026-02-10	33.2000	33.2000	30.0000	30.0000	-13.043%	3	1,481	-94.667%
2026-02-09	35.0000	35.0000	34.4500	34.5000	+7.477%	24	1,480	-95.362%
2026-02-06	30.9000	32.2500	30.9000	32.1000	+23.225%	6	1,472	-95.016%
2026-02-05	26.3000	27.1400	26.0500	26.0500	-10.940%	10	1,469	-93.858%
2026-02-04	32.0000	32.3500	25.6100	29.2500	-22.905%	169	1,464	-94.530%
2026-02-03	36.3000	37.9400	34.9500	37.9400	+11.098%	523	1,372	-95.783%
2026-02-02	34.7000	34.8000	33.9000	34.1500	-10.367%	51	1,085	-95.315%
2026-01-30	43.6000	44.9000	38.1000	38.1000	-11.189%	427	1,068	-95.801%
2026-01-29	46.6500	46.9000	41.5000	42.9000	-14.965%	137	929	-96.270%
2026-01-28	46.2500	50.4500	46.0000	50.4500	+27.722%	718	863	-96.829%
2026-01-26	39.8500	39.8500	39.5000	39.5000	-12.514%	2	506	-95.949%
2026-01-23	45.0000	45.1500	45.0000	45.1500	-5.938%	142	505	-96.456%
2026-01-22	48.0000	48.0000	48.0000	48.0000	-5.007%	2	393	-96.667%
2026-01-21	50.5300	50.5300	50.5300	50.5300	-9.768%	1	391	-96.834%
2026-01-07	56.0000	56.0000	56.0000	56.0000	+52.174%	1	391	-97.143%
2026-01-02	35.0500	36.9000	35.0500	36.8000	+11.078%	40	391	-95.652%
2025-12-31	32.8500	33.1300	32.4000	33.1300	-4.332%	43	358	-95.171%
2025-12-29	36.4200	36.5100	34.6300	34.6300	-6.405%	6	358	-95.380%
2025-12-26	37.0000	37.0000	37.0000	37.0000	-11.905%	1	354	-95.676%
2025-12-23	42.0000	42.0000	42.0000	42.0000	-4.066%	5	355	-96.190%
2025-12-22	42.0000	43.7800	41.3800	43.7800	+13.273%	3	353	-96.345%
2025-12-18	39.2400	39.2400	38.6500	38.6500	-14.111%	17	353	-95.860%
2025-12-15	45.0000	45.0000	45.0000	45.0000	-25.804%	2	352	-96.444%
2025-12-08	60.6500	60.6500	60.6500	60.6500	+19.743%	1	350	-97.362%
2025-11-20	50.6500	50.6500	50.6500	50.6500	-17.856%	1	349	-96.841%
2025-11-19	61.6600	61.6600	61.6600	61.6600	+1.917%	1	350	-97.405%
2025-11-17	60.5000	60.5000	60.5000	60.5000	-14.789%	1	350	-97.355%
2025-11-10	71.0000	71.0000	71.0000	71.0000	+13.093%	2	349	-97.746%
2025-11-07	62.7800	62.7800	62.7800	62.7800	-15.219%	3	351	-97.451%
2025-11-04	78.5000	78.5000	74.0500	74.0500	-16.798%	3	351	-97.839%
2025-10-31	89.0000	89.0000	89.0000	89.0000	+8.669%	1	353	-98.202%
2025-10-23	82.7000	82.7000	81.9000	81.9000	+8.147%	6	352	-98.046%
2025-10-22	79.3200	79.3200	75.7300	75.7300	-32.504%	6	352	-97.887%
2025-10-16	119.5000	119.5000	112.2000	112.2000	-13.023%	6	350	-98.574%
2025-10-15	129.0000	129.0000	129.0000	129.0000	-2.825%	2	351	-98.760%
2025-10-14	132.0400	132.7500	132.0400	132.7500	+8.536%	6	351	-98.795%
2025-10-13	122.3100	122.3100	122.3100	122.3100	+15.605%	2	352	-98.692%
2025-10-10	105.8000	105.8000	105.8000	105.8000	+15.251%	2	354	-98.488%
2025-10-09	91.8500	91.8500	91.8000	91.8000	+4.082%	2	356	-98.257%
2025-10-08	88.2000	88.2000	88.2000	88.2000	+0.227%	3	355	-98.186%
2025-10-07	89.1700	89.1700	88.0000	88.0000	-9.269%	2	355	-98.182%
2025-10-06	96.9900	96.9900	96.9900	96.9900	+37.477%	1	355	-98.350%
2025-09-29	73.5000	73.5000	70.5500	70.5500	+11.365%	6	356	-97.732%
2025-09-26	67.0000	67.0000	63.3500	63.3500	-14.346%	8	356	-97.474%
2025-09-25	67.8500	74.4600	65.0000	73.9600	-17.822%	32	358	-97.837%
2025-09-24	91.0200	91.0200	90.0000	90.0000	0.000%	17	355	-98.222%
2025-09-23	90.9100	90.9100	90.0000	90.0000	-1.294%	11	361	-98.222%
2025-09-22	80.1200	91.1800	80.1200	91.1800	+2.449%	7	372	-98.245%
2025-09-19	72.8600	89.0000	72.8600	89.0000	+47.302%	29	373	-98.202%
2025-09-18	57.2500	64.3200	57.2500	60.4200	+24.577%	10	384	-97.352%
2025-09-17	52.5500	52.5500	48.5000	48.5000	-5.605%	26	390	-96.701%
2025-09-16	48.7000	51.3800	48.2000	51.3800	-0.272%	5	382	-96.886%
2025-09-15	44.8000	51.5200	44.8000	51.5200	+23.995%	12	383	-96.894%
2025-09-12	40.6800	41.5500	40.0000	41.5500	+4.792%	23	393	-96.149%
2025-09-11	37.0000	39.6500	37.0000	39.6500	+13.448%	3	381	-95.965%
2025-09-10	34.7500	34.9500	34.7500	34.9500	-0.143%	2	382	-95.422%
2025-09-09	34.2500	35.0000	34.1300	35.0000	+6.222%	4	382	-95.429%
2025-09-08	32.7700	33.5000	32.7700	32.9500	+0.457%	3	379	-95.144%
2025-09-05	32.2500	32.8000	32.2500	32.8000	+2.022%	2	376	-95.122%
2025-09-04	33.9500	33.9500	32.1500	32.1500	-13.342%	5	374	-95.023%
2025-09-03	37.1000	37.1000	37.1000	37.1000	+4.419%	2	376	-95.687%
2025-09-02	33.2700	35.5300	33.2700	35.5300	-10.073%	3	378	-95.497%
2025-08-29	39.5100	39.5100	39.5100	39.5100	+1.308%	1	376	-95.950%
2025-08-28	36.7000	39.0000	36.7000	39.0000	+5.691%	4	376	-95.897%
2025-08-27	37.2700	37.8000	36.9000	36.9000	+3.797%	8	374	-95.664%
2025-08-26	36.0100	36.6000	35.5500	35.5500	+5.867%	9	366	-95.499%
2025-08-25	31.9000	34.0000	31.9000	33.5800	-0.944%	73	367	-95.235%
2025-08-22	33.9000	33.9000	33.9000	33.9000	+17.627%	5	366	-95.280%
2025-08-20	28.8500	28.8500	26.7500	28.8200	-4.411%	8	364	-94.448%
2025-08-19	31.3000	31.3000	30.1500	30.1500	-5.781%	4	368	-94.693%
2025-08-18	34.5700	34.5700	32.0000	32.0000	-4.220%	4	369	-95.000%
2025-08-15	33.4100	33.4100	33.4100	33.4100	-10.668%	1	370	-95.211%
2025-08-14	38.7700	38.9700	35.9700	37.4000	-4.738%	10	371	-95.722%
2025-08-13	39.9000	39.9000	39.2600	39.2600	-3.062%	2	369	-95.925%
2025-08-12	35.9800	40.5000	35.9800	40.5000	-0.978%	5	370	-96.049%
2025-08-08	40.9000	40.9000	40.9000	40.9000	-2.873%	1	367	-96.088%
2025-08-07	45.0000	45.0000	42.1100	42.1100	-6.505%	2	366	-96.200%
2025-08-06	45.0400	45.0400	45.0400	45.0400	+1.670%	1	366	-96.448%
2025-08-05	42.0000	44.3500	41.7000	44.3000	+14.323%	5	366	-96.388%
2025-08-04	38.3000	39.9000	38.3000	38.7500	+10.242%	10	365	-95.871%
2025-08-01	35.4500	36.6500	32.9000	35.1500	-12.279%	25	373	-95.448%
2025-07-31	41.0000	41.7400	40.0700	40.0700	+5.088%	8	378	-96.007%
2025-07-30	40.3500	40.3500	38.1300	38.1300	+2.666%	3	380	-95.804%
2025-07-28	39.6600	39.6600	37.1400	37.1400	-2.673%	4	383	-95.692%
2025-07-25	39.0500	39.0500	37.5500	38.1600	-0.754%	17	379	-95.807%
2025-07-24	37.5500	38.6600	37.5500	38.4500	+18.381%	9	390	-95.839%
2025-07-23	34.8000	34.8000	32.4100	32.4800	+16.416%	6	393	-95.074%
2025-07-22	28.6500	28.6500	27.5000	27.9000	-12.126%	5	391	-94.265%
2025-07-21	36.0000	36.0000	31.7500	31.7500	-6.618%	13	392	-94.961%
2025-07-18	33.3000	34.0000	32.0000	34.0000	+7.425%	29	386	-95.294%
2025-07-17	32.5000	33.3000	31.6500	31.6500	+2.097%	5	402	-94.945%
2025-07-16	28.6000	31.0000	28.6000	31.0000	+9.347%	7	403	-94.839%
2025-07-15	30.3500	30.3500	27.9000	28.3500	-2.309%	5	404	-94.356%
2025-07-14	26.3500	29.0200	24.6400	29.0200	+16.546%	18	406	-94.487%
2025-07-11	25.2500	25.3500	23.5000	24.9000	+0.363%	25	407	-93.574%
2025-07-10	23.1500	25.0000	23.1500	24.8100	+11.506%	4	415	-93.551%
2025-07-09	22.8000	22.8000	22.2500	22.2500	-7.753%	21	411	-92.809%
2025-07-08	26.0000	26.0000	23.4300	24.1200	+0.500%	14	405	-93.367%
2025-07-07	22.7500	24.0000	22.5000	24.0000	+1.695%	57	403	-93.333%
2025-07-03	22.5500	23.6000	22.5500	23.6000	+11.321%	40	400	-93.220%
2025-07-02	21.8000	21.8000	21.2000	21.2000	-5.103%	32	400	-92.453%
2025-07-01	23.0000	23.0000	22.0000	22.3400	-11.909%	24	400	-92.838%
2025-06-30	25.5000	25.5000	24.1700	25.3600	+1.847%	34	391	-93.691%
2025-06-27	28.1000	28.1000	24.9000	24.9000	-2.353%	14	365	-93.574%
2025-06-26	26.2100	26.5000	25.5000	25.5000	-2.111%	11	357	-93.725%
2025-06-25	28.5000	28.5000	25.2100	26.0500	-8.113%	20	357	-93.858%
2025-06-24	27.5800	28.3500	27.2800	28.3500	+14.824%	33	342	-94.356%
2025-06-23	26.6000	26.8000	22.1100	24.6900	-9.394%	48	341	-93.520%
2025-06-20	29.8000	29.8000	27.2500	27.2500	-14.173%	16	321	-94.128%
2025-06-17	34.2400	34.2400	31.7500	31.7500	-5.730%	3	317	-94.961%
2025-06-16	36.1200	36.8200	33.6800	33.6800	+5.945%	5	315	-95.249%
2025-06-13	30.1800	31.7900	30.1800	31.7900	-6.610%	26	315	-94.967%
2025-06-12	33.4100	34.5200	33.4100	34.0400	-5.706%	16	316	-95.300%
2025-06-11	26.5500	36.9600	26.5500	36.1000	+50.605%	211	306	-95.568%
2025-06-10	25.9500	26.7000	22.4500	23.9700	+4.217%	25	376	-93.325%
2025-06-09	23.1000	23.1000	23.0000	23.0000	+8.032%	134	363	-93.043%
2025-06-06	21.2500	21.2900	21.2500	21.2900	+6.450%	14	315	-92.485%
2025-06-05	21.0000	21.0000	20.0000	20.0000	+1.523%	4	310	-92.000%
2025-06-04	19.7000	19.7000	19.7000	19.7000	-10.455%	2	307	-91.878%
2025-06-03	27.8000	27.8000	22.0000	22.0000	-5.741%	25	307	-92.727%
2025-06-02	24.4000	24.4000	23.1800	23.3400	+4.758%	60	287	-93.145%
2025-05-30	23.5800	23.5800	21.9600	22.2800	-6.778%	6	278	-92.819%
2025-05-29	25.0000	25.0000	23.9000	23.9000	-6.458%	10	276	-93.305%
2025-05-28	24.2500	26.3500	24.2500	25.5500	+4.031%	13	270	-93.738%
2025-05-27	21.1600	26.7000	21.1600	24.5600	+8.481%	29	270	-93.485%
2025-05-23	17.7800	23.5000	17.7800	22.6400	+58.877%	106	244	-92.933%
2025-05-22	14.2000	14.2500	14.2000	14.2500	+9.615%	4	244	-88.772%
2025-05-19	12.9300	13.0000	12.9300	13.0000	+0.775%	4	246	-87.692%
2025-05-16	13.7500	13.7500	12.9000	12.9000	+11.592%	6	246	-87.597%
2025-05-15	11.1500	11.5600	11.1500	11.5600	-7.446%	2	247	-86.159%
2025-05-14	12.4000	12.8000	12.4000	12.4900	+25.276%	8	247	-87.190%
2025-05-13	9.3500	9.9700	9.3500	9.9700	+28.978%	5	244	-83.952%
2025-05-12	7.9500	8.2500	7.7000	7.7300	+10.904%	12	248	-79.301%
2025-05-09	6.9700	6.9700	6.9700	6.9700	+1.014%	4	251	-77.044%
2025-05-07	6.9000	6.9000	6.9000	6.9000	-15.648%	1	251	-76.812%
2025-05-06	6.2100	8.1800	6.2100	8.1800	+17.360%	7	250	-80.440%
2025-05-02	6.9700	6.9700	6.9700	6.9700	-0.286%	2	249	-77.044%
2025-05-01	5.6500	6.9900	5.6500	6.9900	+28.257%	3	250	-77.110%
2025-04-28	5.4000	5.4500	5.4000	5.4500	-1.802%	2	250	-70.642%
2025-04-25	5.5500	5.5500	5.5500	5.5500	-5.451%	4	250	-71.171%
2025-04-24	5.8700	5.8700	5.8700	5.8700	+10.338%	30	248	-72.743%
2025-04-23	5.4800	5.4800	5.3200	5.3200	+8.571%	31	254	-69.925%
2025-04-22	4.9000	4.9000	4.9000	4.9000	+16.667%	2	224	-67.347%
2025-04-21	4.2000	4.2000	4.2000	4.2000	-19.847%	1	224	-61.905%
2025-04-16	5.2400	5.2400	5.2400	5.2400	+1.748%	1	223	-69.466%
2025-04-15	5.1500	5.1500	5.1500	5.1500	-8.036%	1	223	-68.932%
2025-04-14	6.2500	6.2500	5.6000	5.6000	+3.131%	36	223	-71.429%
2025-04-11	5.6200	5.6200	5.4300	5.4300	-6.379%	4	240	-70.534%
2025-04-10	5.5100	5.8500	5.5100	5.8000	0.000%	4	240	-72.414%
2025-04-09	4.8500	5.8000	4.8000	5.8000	+13.060%	9	240	-72.414%
2025-04-08	5.8000	5.8000	5.1300	5.1300	-17.920%	37	244	-68.811%
2025-04-07	4.6000	6.2500	4.6000	6.2500	+51.699%	3	224	-74.400%
2025-04-04	4.1200	4.1200	4.1200	4.1200	-27.719%	2	221	-61.165%
2025-04-03	5.4500	5.7000	5.4500	5.7000	+2.703%	11	222	-71.930%
2025-03-31	5.5500	5.5500	5.5500	5.5500	-7.191%	9	232	-71.171%
2025-03-28	6.6200	6.6200	5.8800	5.9800	-22.338%	6	227	-73.244%
2025-03-26	7.7000	7.7000	7.7000	7.7000	-30.000%	1	228	-79.221%
2025-03-24	8.7000	11.0000	8.7000	11.0000	+10.000%	16	229	-85.455%
2025-03-20	10.0000	10.0000	10.0000	10.0000	+5.820%	1	224	-84.000%
2025-03-19	9.4500	9.4500	9.4500	9.4500	+1.613%	2	224	-83.069%
2025-03-18	9.3000	9.3000	9.3000	9.3000	-6.061%	2	224	-82.796%
2025-03-17	10.0000	10.0000	9.9000	9.9000	+4.211%	2	226	-83.838%
2025-03-12	8.8000	9.5000	8.8000	9.5000	+18.012%	2	226	-83.158%
2025-03-11	8.0500	8.0500	8.0500	8.0500	+0.625%	5	226	-80.124%
2025-03-10	8.0000	8.0000	8.0000	8.0000	-14.530%	1	231	-80.000%
2025-03-07	9.3600	9.3600	9.3600	9.3600	-21.013%	2	231	-82.906%
2025-03-05	11.8500	11.8500	11.8500	11.8500	-18.780%	1	230	-86.498%
2025-02-27	14.5900	14.5900	14.5900	14.5900	-1.485%	1	230	-89.034%
2025-02-26	14.5000	15.7500	14.5000	14.8100	+15.703%	15	230	-89.196%
2025-02-25	11.1500	12.8000	11.1500	12.8000	-10.175%	5	222	-87.500%
2025-02-24	14.7900	15.1500	14.2500	14.2500	-30.488%	25	220	-88.772%
2025-02-20	18.0000	20.5000	18.0000	20.5000	-10.088%	87	223	-92.195%
2025-02-19	24.8000	24.8000	20.5500	22.8000	-10.236%	5	158	-92.982%
2025-02-18	27.9000	27.9000	25.4000	25.4000	-16.721%	4	156	-93.701%
2025-02-14	30.7400	30.7400	28.6000	30.5000	+15.970%	122	92	-94.754%
2025-02-13	28.5000	28.5000	26.3000	26.3000	-8.997%	4	91	-93.916%
2025-02-12	26.1500	29.1300	26.1500	28.9000	+14.004%	14	91	-94.464%
2025-02-11	27.1500	27.1500	25.3500	25.3500	-10.582%	7	87	-93.688%
2025-02-10	29.8000	29.8000	28.3500	28.3500	-5.184%	8	81	-94.356%
2025-02-07	25.5000	31.8300	25.5000	29.9000	+23.861%	28	73	-94.649%
2025-02-06	24.1400	24.1400	24.1400	24.1400	-5.147%	7	68	-93.372%
2025-02-05	26.2000	26.2000	24.4600	25.4500	+13.111%	15	75	-93.713%
2025-02-04	21.8900	22.5000	21.5400	22.5000	+3.448%	4	63	-92.889%
2025-02-03	17.5500	22.0000	17.5500	21.7500	+17.631%	4	60	-92.644%
2025-01-31	18.4900	18.4900	18.4900	18.4900	+7.625%	2	58	-91.347%
2025-01-30	17.1800	17.1800	17.1800	17.1800	+16.871%	1	58	-90.687%
2025-01-29	15.2500	15.2500	14.7000	14.7000	+30.088%	3	58	-89.116%
2025-01-27	13.5700	13.5700	11.2200	11.3000	-41.813%	31	55	-85.841%
2025-01-24	18.6400	20.0000	18.6400	19.4200	0.000%	62	24	-91.761%

.dark-mode .L5Snh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5Snh2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C55OKLO Jan 15 2027 55.00 Call (OKLO270115C00055000)option OPRA

OKLO20270115C55
OKLO Jan 15 2027 55.00 Call (OKLO270115C00055000)
option OPRA