Dark

OKLO20270115C55
OKLO Jan 15 2027 55.00 Call (OKLO270115C00055000)
option OPRA

EOD

Jul 1, 2026

13.30+2.072%(+0.27)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.2500	14.3000	13.1000	13.3000	+2.072%	87	1,738	0.000%
2026-06-30	13.6200	13.6200	12.3000	13.0300	+3.660%	34	1,667	+2.072%
2026-06-29	13.4500	13.4500	12.5000	12.5700	+5.365%	25	1,653	+5.807%
2026-06-26	12.0300	12.2500	11.8500	11.9300	-6.942%	27	1,641	+11.484%
2026-06-25	13.0500	13.1000	12.7500	12.8200	-9.078%	13	1,623	+3.744%
2026-06-24	16.5000	16.5000	14.0000	14.1000	-23.328%	71	1,616	-5.674%
2026-06-23	16.0000	19.0000	16.0000	18.3900	+5.387%	4	1,600	-27.678%
2026-06-22	17.2800	17.4800	17.2800	17.4500	-12.223%	3	1,599	-23.782%
2026-06-18	18.6900	20.2700	18.3500	19.8800	+1.170%	10	1,602	-33.099%
2026-06-17	17.6000	19.6500	17.6000	19.6500	+12.030%	13	1,602	-32.316%
2026-06-16	19.4500	19.4500	17.5400	17.5400	-12.519%	5	1,602	-24.173%
2026-06-15	19.5000	20.0500	19.5000	20.0500	+16.910%	2	1,599	-33.666%
2026-06-11	16.1600	17.1500	16.1600	17.1500	+10.219%	14	1,599	-22.449%
2026-06-10	16.1000	16.8700	15.5600	15.5600	-8.471%	14	1,601	-14.524%
2026-06-09	16.9500	17.2500	15.0000	17.0000	-11.181%	18	1,598	-21.765%
2026-06-08	19.0500	19.4000	19.0500	19.1400	+2.627%	82	1,586	-30.512%
2026-06-05	19.8500	20.0500	17.5000	18.6500	-20.807%	58	1,635	-28.686%
2026-06-03	23.5500	23.5500	23.5500	23.5500	-20.707%	1	1,626	-43.524%
2026-06-02	27.0000	30.5500	27.0000	29.7000	+10.000%	10	1,625	-55.219%
2026-06-01	21.2500	27.0000	21.2500	27.0000	+8.652%	12	1,627	-50.741%
2026-05-29	24.0000	26.2000	23.5000	24.8500	-4.349%	12	1,623	-46.479%
2026-05-28	24.2500	26.5000	24.2500	25.9800	-4.133%	41	1,620	-48.807%
2026-05-26	26.9200	27.1000	26.6500	27.1000	+17.826%	14	1,651	-50.923%
2026-05-22	24.9000	24.9000	23.0000	23.0000	+4.072%	17	1,652	-42.174%
2026-05-21	21.0000	22.1000	21.0000	22.1000	+9.950%	13	1,668	-39.819%
2026-05-20	18.0000	20.5000	18.0000	20.1000	+24.845%	35	1,668	-33.831%
2026-05-19	16.3000	16.4500	15.0000	16.1000	-6.395%	48	1,626	-17.391%
2026-05-18	20.9000	20.9000	17.0000	17.2000	-17.506%	64	1,626	-22.674%
2026-05-15	21.6400	21.6600	20.6000	20.8500	-15.416%	90	1,626	-36.211%
2026-05-14	24.6500	24.6500	24.6500	24.6500	-13.630%	26	1,563	-46.045%
2026-05-12	30.6500	30.6500	28.5400	28.5400	-17.989%	2	1,563	-53.399%
2026-05-11	33.5300	34.8000	33.5300	34.8000	+17.290%	2	1,563	-61.782%
2026-05-08	28.0000	29.6700	27.9800	29.6700	-1.100%	7	1,562	-55.174%
2026-05-07	30.0000	30.0000	30.0000	30.0000	-7.407%	1	1,560	-55.667%
2026-05-06	30.0000	32.4000	30.0000	32.4000	+29.600%	11	1,559	-58.951%
2026-05-05	25.0000	25.0000	25.0000	25.0000	-11.598%	1	1,567	-46.800%
2026-05-04	28.2800	28.2800	28.2800	28.2800	-1.153%	1	1,567	-52.970%
2026-05-01	28.6100	28.6100	28.6100	28.6100	+3.810%	15	1,583	-53.513%
2026-04-30	27.5600	27.5600	27.5600	27.5600	+14.690%	4	1,583	-51.742%
2026-04-29	26.8500	26.8500	24.0300	24.0300	-14.179%	20	1,583	-44.653%
2026-04-28	28.0000	28.0000	28.0000	28.0000	-13.978%	3	1,567	-52.500%
2026-04-27	30.7000	32.5500	30.7000	32.5500	+7.072%	4	1,564	-59.140%
2026-04-24	36.4000	36.4000	30.3000	30.4000	-8.791%	46	1,565	-56.250%
2026-04-23	35.5000	37.0000	32.6800	33.3300	+13.754%	51	1,594	-60.096%
2026-04-22	26.2500	29.3500	26.1000	29.3000	+24.681%	25	1,609	-54.608%
2026-04-21	25.1500	25.1500	23.5000	23.5000	-3.292%	17	1,626	-43.404%
2026-04-20	24.1000	26.0500	24.1000	24.3000	-10.662%	15	1,626	-45.267%
2026-04-17	25.0000	31.0000	25.0000	27.2000	+10.839%	41	1,634	-51.103%
2026-04-16	23.4000	25.1000	23.0000	24.5400	+3.109%	39	1,656	-45.803%
2026-04-15	23.8000	26.7500	23.5000	23.8000	+14.809%	102	1,670	-44.118%
2026-04-14	20.6800	22.6500	19.4700	20.7300	+16.461%	97	1,710	-35.842%
2026-04-13	14.0600	17.8000	13.8200	17.8000	+21.502%	31	1,645	-25.281%
2026-04-10	15.0100	15.0100	14.6500	14.6500	-2.333%	5	1,628	-9.215%
2026-04-09	14.4000	15.0000	13.5000	15.0000	+2.810%	19	1,623	-11.333%
2026-04-08	15.5200	15.5300	14.1500	14.5900	+11.374%	26	1,626	-8.842%
2026-04-07	12.3500	13.1000	12.2000	13.1000	-9.655%	22	1,606	+1.527%
2026-04-06	13.5500	14.5000	13.5500	14.5000	+3.943%	3	1,607	-8.276%
2026-04-02	14.5000	14.5000	13.7900	13.9500	+2.725%	17	1,614	-4.659%
2026-04-01	15.1000	15.2000	13.5800	13.5800	-1.236%	29	1,614	-2.062%
2026-03-31	12.0500	13.7500	12.0500	13.7500	+25.000%	6	1,612	-3.273%
2026-03-30	12.5000	12.5000	11.0000	11.0000	-26.667%	6	1,611	+20.909%
2026-03-27	15.0000	15.5500	14.6600	15.0000	-2.661%	22	1,610	-11.333%
2026-03-26	15.9700	16.9500	14.9000	15.4100	-10.925%	19	1,595	-13.692%
2026-03-25	18.0000	18.0000	17.3000	17.3000	+0.290%	4	1,595	-23.121%
2026-03-24	17.5200	17.5200	16.8500	17.2500	-5.943%	24	1,594	-22.899%
2026-03-23	17.1500	18.9500	17.1500	18.3400	+9.493%	32	1,597	-27.481%
2026-03-20	17.7500	18.7000	16.6600	16.7500	-5.421%	27	1,581	-20.597%
2026-03-19	18.4000	18.7000	17.7100	17.7100	-7.132%	42	1,571	-24.901%
2026-03-18	22.2500	22.2500	19.0700	19.0700	-14.331%	15	1,536	-30.257%
2026-03-17	23.1100	23.1100	21.4000	22.2600	+3.295%	16	1,531	-40.252%
2026-03-16	21.7500	21.7500	20.5000	21.5500	+2.133%	15	1,520	-38.283%
2026-03-13	22.7500	22.7500	21.1000	21.1000	-13.878%	8	1,519	-36.967%
2026-03-10	24.5000	24.5000	24.4900	24.5000	+12.644%	3	1,517	-45.714%
2026-03-09	18.9500	21.9000	18.9500	21.7500	+1.163%	6	1,517	-38.851%
2026-03-06	22.1500	22.2800	21.5000	21.5000	-6.725%	5	1,514	-38.140%
2026-03-05	23.9500	23.9500	23.0500	23.0500	-13.670%	2	1,513	-42.299%
2026-03-04	25.5000	26.7000	25.5000	26.7000	+5.952%	6	1,511	-50.187%
2026-03-03	25.0000	25.2000	24.9400	25.2000	-2.590%	13	1,514	-47.222%
2026-03-02	21.4500	25.8700	21.4500	25.8700	+6.901%	6	1,511	-48.589%
2026-02-27	25.2500	25.2500	24.2000	24.2000	-16.350%	2	1,512	-45.041%
2026-02-26	29.4800	29.4800	28.6000	28.9300	+7.148%	7	1,510	-54.027%
2026-02-25	27.0000	27.0000	27.0000	27.0000	+1.695%	1	1,509	-50.741%
2026-02-24	24.8600	26.5500	24.8600	26.5500	+12.025%	2	1,509	-49.906%
2026-02-23	23.7000	23.7000	23.7000	23.7000	-7.059%	10	1,509	-43.882%
2026-02-20	26.9700	26.9700	24.8000	25.5000	-8.602%	11	1,499	-47.843%
2026-02-18	28.6000	28.6000	27.8500	27.9000	-5.424%	53	1,499	-52.330%
2026-02-17	27.0000	29.5000	27.0000	29.5000	+6.884%	2	1,482	-54.915%
2026-02-13	27.3300	27.7500	27.3300	27.6000	+0.364%	3	1,482	-51.812%
2026-02-11	27.7000	27.7000	27.5000	27.5000	-8.333%	5	1,482	-51.636%
2026-02-10	33.2000	33.2000	30.0000	30.0000	-13.043%	3	1,481	-55.667%
2026-02-09	35.0000	35.0000	34.4500	34.5000	+7.477%	24	1,480	-61.449%
2026-02-06	30.9000	32.2500	30.9000	32.1000	+23.225%	6	1,472	-58.567%
2026-02-05	26.3000	27.1400	26.0500	26.0500	-10.940%	10	1,469	-48.944%
2026-02-04	32.0000	32.3500	25.6100	29.2500	-22.905%	169	1,464	-54.530%
2026-02-03	36.3000	37.9400	34.9500	37.9400	+11.098%	523	1,372	-64.945%
2026-02-02	34.7000	34.8000	33.9000	34.1500	-10.367%	51	1,085	-61.054%
2026-01-30	43.6000	44.9000	38.1000	38.1000	-11.189%	427	1,068	-65.092%
2026-01-29	46.6500	46.9000	41.5000	42.9000	-14.965%	137	929	-68.998%
2026-01-28	46.2500	50.4500	46.0000	50.4500	+27.722%	718	863	-73.637%
2026-01-26	39.8500	39.8500	39.5000	39.5000	-12.514%	2	506	-66.329%
2026-01-23	45.0000	45.1500	45.0000	45.1500	-5.938%	142	505	-70.543%
2026-01-22	48.0000	48.0000	48.0000	48.0000	-5.007%	2	393	-72.292%
2026-01-21	50.5300	50.5300	50.5300	50.5300	-9.768%	1	391	-73.679%
2026-01-07	56.0000	56.0000	56.0000	56.0000	+52.174%	1	391	-76.250%
2026-01-02	35.0500	36.9000	35.0500	36.8000	+11.078%	40	391	-63.859%
2025-12-31	32.8500	33.1300	32.4000	33.1300	-4.332%	43	358	-59.855%
2025-12-29	36.4200	36.5100	34.6300	34.6300	-6.405%	6	358	-61.594%
2025-12-26	37.0000	37.0000	37.0000	37.0000	-11.905%	1	354	-64.054%
2025-12-23	42.0000	42.0000	42.0000	42.0000	-4.066%	5	355	-68.333%
2025-12-22	42.0000	43.7800	41.3800	43.7800	+13.273%	3	353	-69.621%
2025-12-18	39.2400	39.2400	38.6500	38.6500	-14.111%	17	353	-65.589%
2025-12-15	45.0000	45.0000	45.0000	45.0000	-25.804%	2	352	-70.444%
2025-12-08	60.6500	60.6500	60.6500	60.6500	+19.743%	1	350	-78.071%
2025-11-20	50.6500	50.6500	50.6500	50.6500	-17.856%	1	349	-73.741%
2025-11-19	61.6600	61.6600	61.6600	61.6600	+1.917%	1	350	-78.430%
2025-11-17	60.5000	60.5000	60.5000	60.5000	-14.789%	1	350	-78.017%
2025-11-10	71.0000	71.0000	71.0000	71.0000	+13.093%	2	349	-81.268%
2025-11-07	62.7800	62.7800	62.7800	62.7800	-15.219%	3	351	-78.815%
2025-11-04	78.5000	78.5000	74.0500	74.0500	-16.798%	3	351	-82.039%
2025-10-31	89.0000	89.0000	89.0000	89.0000	+8.669%	1	353	-85.056%
2025-10-23	82.7000	82.7000	81.9000	81.9000	+8.147%	6	352	-83.761%
2025-10-22	79.3200	79.3200	75.7300	75.7300	-32.504%	6	352	-82.438%
2025-10-16	119.5000	119.5000	112.2000	112.2000	-13.023%	6	350	-88.146%
2025-10-15	129.0000	129.0000	129.0000	129.0000	-2.825%	2	351	-89.690%
2025-10-14	132.0400	132.7500	132.0400	132.7500	+8.536%	6	351	-89.981%
2025-10-13	122.3100	122.3100	122.3100	122.3100	+15.605%	2	352	-89.126%
2025-10-10	105.8000	105.8000	105.8000	105.8000	+15.251%	2	354	-87.429%
2025-10-09	91.8500	91.8500	91.8000	91.8000	+4.082%	2	356	-85.512%
2025-10-08	88.2000	88.2000	88.2000	88.2000	+0.227%	3	355	-84.921%
2025-10-07	89.1700	89.1700	88.0000	88.0000	-9.269%	2	355	-84.886%
2025-10-06	96.9900	96.9900	96.9900	96.9900	+37.477%	1	355	-86.287%
2025-09-29	73.5000	73.5000	70.5500	70.5500	+11.365%	6	356	-81.148%
2025-09-26	67.0000	67.0000	63.3500	63.3500	-14.346%	8	356	-79.006%
2025-09-25	67.8500	74.4600	65.0000	73.9600	-17.822%	32	358	-82.017%
2025-09-24	91.0200	91.0200	90.0000	90.0000	0.000%	17	355	-85.222%
2025-09-23	90.9100	90.9100	90.0000	90.0000	-1.294%	11	361	-85.222%
2025-09-22	80.1200	91.1800	80.1200	91.1800	+2.449%	7	372	-85.413%
2025-09-19	72.8600	89.0000	72.8600	89.0000	+47.302%	29	373	-85.056%
2025-09-18	57.2500	64.3200	57.2500	60.4200	+24.577%	10	384	-77.987%
2025-09-17	52.5500	52.5500	48.5000	48.5000	-5.605%	26	390	-72.577%
2025-09-16	48.7000	51.3800	48.2000	51.3800	-0.272%	5	382	-74.114%
2025-09-15	44.8000	51.5200	44.8000	51.5200	+23.995%	12	383	-74.185%
2025-09-12	40.6800	41.5500	40.0000	41.5500	+4.792%	23	393	-67.990%
2025-09-11	37.0000	39.6500	37.0000	39.6500	+13.448%	3	381	-66.456%
2025-09-10	34.7500	34.9500	34.7500	34.9500	-0.143%	2	382	-61.946%
2025-09-09	34.2500	35.0000	34.1300	35.0000	+6.222%	4	382	-62.000%
2025-09-08	32.7700	33.5000	32.7700	32.9500	+0.457%	3	379	-59.636%
2025-09-05	32.2500	32.8000	32.2500	32.8000	+2.022%	2	376	-59.451%
2025-09-04	33.9500	33.9500	32.1500	32.1500	-13.342%	5	374	-58.631%
2025-09-03	37.1000	37.1000	37.1000	37.1000	+4.419%	2	376	-64.151%
2025-09-02	33.2700	35.5300	33.2700	35.5300	-10.073%	3	378	-62.567%
2025-08-29	39.5100	39.5100	39.5100	39.5100	+1.308%	1	376	-66.338%
2025-08-28	36.7000	39.0000	36.7000	39.0000	+5.691%	4	376	-65.897%
2025-08-27	37.2700	37.8000	36.9000	36.9000	+3.797%	8	374	-63.957%
2025-08-26	36.0100	36.6000	35.5500	35.5500	+5.867%	9	366	-62.588%
2025-08-25	31.9000	34.0000	31.9000	33.5800	-0.944%	73	367	-60.393%
2025-08-22	33.9000	33.9000	33.9000	33.9000	+17.627%	5	366	-60.767%
2025-08-20	28.8500	28.8500	26.7500	28.8200	-4.411%	8	364	-53.851%
2025-08-19	31.3000	31.3000	30.1500	30.1500	-5.781%	4	368	-55.887%
2025-08-18	34.5700	34.5700	32.0000	32.0000	-4.220%	4	369	-58.438%
2025-08-15	33.4100	33.4100	33.4100	33.4100	-10.668%	1	370	-60.192%
2025-08-14	38.7700	38.9700	35.9700	37.4000	-4.738%	10	371	-64.439%
2025-08-13	39.9000	39.9000	39.2600	39.2600	-3.062%	2	369	-66.123%
2025-08-12	35.9800	40.5000	35.9800	40.5000	-0.978%	5	370	-67.160%
2025-08-08	40.9000	40.9000	40.9000	40.9000	-2.873%	1	367	-67.482%
2025-08-07	45.0000	45.0000	42.1100	42.1100	-6.505%	2	366	-68.416%
2025-08-06	45.0400	45.0400	45.0400	45.0400	+1.670%	1	366	-70.471%
2025-08-05	42.0000	44.3500	41.7000	44.3000	+14.323%	5	366	-69.977%
2025-08-04	38.3000	39.9000	38.3000	38.7500	+10.242%	10	365	-65.677%
2025-08-01	35.4500	36.6500	32.9000	35.1500	-12.279%	25	373	-62.162%
2025-07-31	41.0000	41.7400	40.0700	40.0700	+5.088%	8	378	-66.808%
2025-07-30	40.3500	40.3500	38.1300	38.1300	+2.666%	3	380	-65.119%
2025-07-28	39.6600	39.6600	37.1400	37.1400	-2.673%	4	383	-64.190%
2025-07-25	39.0500	39.0500	37.5500	38.1600	-0.754%	17	379	-65.147%
2025-07-24	37.5500	38.6600	37.5500	38.4500	+18.381%	9	390	-65.410%
2025-07-23	34.8000	34.8000	32.4100	32.4800	+16.416%	6	393	-59.052%
2025-07-22	28.6500	28.6500	27.5000	27.9000	-12.126%	5	391	-52.330%
2025-07-21	36.0000	36.0000	31.7500	31.7500	-6.618%	13	392	-58.110%
2025-07-18	33.3000	34.0000	32.0000	34.0000	+7.425%	29	386	-60.882%
2025-07-17	32.5000	33.3000	31.6500	31.6500	+2.097%	5	402	-57.978%
2025-07-16	28.6000	31.0000	28.6000	31.0000	+9.347%	7	403	-57.097%
2025-07-15	30.3500	30.3500	27.9000	28.3500	-2.309%	5	404	-53.086%
2025-07-14	26.3500	29.0200	24.6400	29.0200	+16.546%	18	406	-54.170%
2025-07-11	25.2500	25.3500	23.5000	24.9000	+0.363%	25	407	-46.586%
2025-07-10	23.1500	25.0000	23.1500	24.8100	+11.506%	4	415	-46.393%
2025-07-09	22.8000	22.8000	22.2500	22.2500	-7.753%	21	411	-40.225%
2025-07-08	26.0000	26.0000	23.4300	24.1200	+0.500%	14	405	-44.859%
2025-07-07	22.7500	24.0000	22.5000	24.0000	+1.695%	57	403	-44.583%
2025-07-03	22.5500	23.6000	22.5500	23.6000	+11.321%	40	400	-43.644%
2025-07-02	21.8000	21.8000	21.2000	21.2000	-5.103%	32	400	-37.264%
2025-07-01	23.0000	23.0000	22.0000	22.3400	-11.909%	24	400	-40.466%
2025-06-30	25.5000	25.5000	24.1700	25.3600	+1.847%	34	391	-47.555%
2025-06-27	28.1000	28.1000	24.9000	24.9000	-2.353%	14	365	-46.586%
2025-06-26	26.2100	26.5000	25.5000	25.5000	-2.111%	11	357	-47.843%
2025-06-25	28.5000	28.5000	25.2100	26.0500	-8.113%	20	357	-48.944%
2025-06-24	27.5800	28.3500	27.2800	28.3500	+14.824%	33	342	-53.086%
2025-06-23	26.6000	26.8000	22.1100	24.6900	-9.394%	48	341	-46.132%
2025-06-20	29.8000	29.8000	27.2500	27.2500	-14.173%	16	321	-51.193%
2025-06-17	34.2400	34.2400	31.7500	31.7500	-5.730%	3	317	-58.110%
2025-06-16	36.1200	36.8200	33.6800	33.6800	+5.945%	5	315	-60.511%
2025-06-13	30.1800	31.7900	30.1800	31.7900	-6.610%	26	315	-58.163%
2025-06-12	33.4100	34.5200	33.4100	34.0400	-5.706%	16	316	-60.928%
2025-06-11	26.5500	36.9600	26.5500	36.1000	+50.605%	211	306	-63.158%
2025-06-10	25.9500	26.7000	22.4500	23.9700	+4.217%	25	376	-44.514%
2025-06-09	23.1000	23.1000	23.0000	23.0000	+8.032%	134	363	-42.174%
2025-06-06	21.2500	21.2900	21.2500	21.2900	+6.450%	14	315	-37.529%
2025-06-05	21.0000	21.0000	20.0000	20.0000	+1.523%	4	310	-33.500%
2025-06-04	19.7000	19.7000	19.7000	19.7000	-10.455%	2	307	-32.487%
2025-06-03	27.8000	27.8000	22.0000	22.0000	-5.741%	25	307	-39.545%
2025-06-02	24.4000	24.4000	23.1800	23.3400	+4.758%	60	287	-43.016%
2025-05-30	23.5800	23.5800	21.9600	22.2800	-6.778%	6	278	-40.305%
2025-05-29	25.0000	25.0000	23.9000	23.9000	-6.458%	10	276	-44.351%
2025-05-28	24.2500	26.3500	24.2500	25.5500	+4.031%	13	270	-47.945%
2025-05-27	21.1600	26.7000	21.1600	24.5600	+8.481%	29	270	-45.847%
2025-05-23	17.7800	23.5000	17.7800	22.6400	+58.877%	106	244	-41.254%
2025-05-22	14.2000	14.2500	14.2000	14.2500	+9.615%	4	244	-6.667%
2025-05-19	12.9300	13.0000	12.9300	13.0000	+0.775%	4	246	+2.308%
2025-05-16	13.7500	13.7500	12.9000	12.9000	+11.592%	6	246	+3.101%
2025-05-15	11.1500	11.5600	11.1500	11.5600	-7.446%	2	247	+15.052%
2025-05-14	12.4000	12.8000	12.4000	12.4900	+25.276%	8	247	+6.485%
2025-05-13	9.3500	9.9700	9.3500	9.9700	+28.978%	5	244	+33.400%
2025-05-12	7.9500	8.2500	7.7000	7.7300	+10.904%	12	248	+72.057%
2025-05-09	6.9700	6.9700	6.9700	6.9700	+1.014%	4	251	+90.818%
2025-05-07	6.9000	6.9000	6.9000	6.9000	-15.648%	1	251	+92.754%
2025-05-06	6.2100	8.1800	6.2100	8.1800	+17.360%	7	250	+62.592%
2025-05-02	6.9700	6.9700	6.9700	6.9700	-0.286%	2	249	+90.818%
2025-05-01	5.6500	6.9900	5.6500	6.9900	+28.257%	3	250	+90.272%
2025-04-28	5.4000	5.4500	5.4000	5.4500	-1.802%	2	250	+144.037%
2025-04-25	5.5500	5.5500	5.5500	5.5500	-5.451%	4	250	+139.640%
2025-04-24	5.8700	5.8700	5.8700	5.8700	+10.338%	30	248	+126.576%
2025-04-23	5.4800	5.4800	5.3200	5.3200	+8.571%	31	254	+150.000%
2025-04-22	4.9000	4.9000	4.9000	4.9000	+16.667%	2	224	+171.429%
2025-04-21	4.2000	4.2000	4.2000	4.2000	-19.847%	1	224	+216.667%
2025-04-16	5.2400	5.2400	5.2400	5.2400	+1.748%	1	223	+153.817%
2025-04-15	5.1500	5.1500	5.1500	5.1500	-8.036%	1	223	+158.252%
2025-04-14	6.2500	6.2500	5.6000	5.6000	+3.131%	36	223	+137.500%
2025-04-11	5.6200	5.6200	5.4300	5.4300	-6.379%	4	240	+144.936%
2025-04-10	5.5100	5.8500	5.5100	5.8000	0.000%	4	240	+129.310%
2025-04-09	4.8500	5.8000	4.8000	5.8000	+13.060%	9	240	+129.310%
2025-04-08	5.8000	5.8000	5.1300	5.1300	-17.920%	37	244	+159.259%
2025-04-07	4.6000	6.2500	4.6000	6.2500	+51.699%	3	224	+112.800%
2025-04-04	4.1200	4.1200	4.1200	4.1200	-27.719%	2	221	+222.816%
2025-04-03	5.4500	5.7000	5.4500	5.7000	+2.703%	11	222	+133.333%
2025-03-31	5.5500	5.5500	5.5500	5.5500	-7.191%	9	232	+139.640%
2025-03-28	6.6200	6.6200	5.8800	5.9800	-22.338%	6	227	+122.408%
2025-03-26	7.7000	7.7000	7.7000	7.7000	-30.000%	1	228	+72.727%
2025-03-24	8.7000	11.0000	8.7000	11.0000	+10.000%	16	229	+20.909%
2025-03-20	10.0000	10.0000	10.0000	10.0000	+5.820%	1	224	+33.000%
2025-03-19	9.4500	9.4500	9.4500	9.4500	+1.613%	2	224	+40.741%
2025-03-18	9.3000	9.3000	9.3000	9.3000	-6.061%	2	224	+43.011%
2025-03-17	10.0000	10.0000	9.9000	9.9000	+4.211%	2	226	+34.343%
2025-03-12	8.8000	9.5000	8.8000	9.5000	+18.012%	2	226	+40.000%
2025-03-11	8.0500	8.0500	8.0500	8.0500	+0.625%	5	226	+65.217%
2025-03-10	8.0000	8.0000	8.0000	8.0000	-14.530%	1	231	+66.250%
2025-03-07	9.3600	9.3600	9.3600	9.3600	-21.013%	2	231	+42.094%
2025-03-05	11.8500	11.8500	11.8500	11.8500	-18.780%	1	230	+12.236%
2025-02-27	14.5900	14.5900	14.5900	14.5900	-1.485%	1	230	-8.842%
2025-02-26	14.5000	15.7500	14.5000	14.8100	+15.703%	15	230	-10.196%
2025-02-25	11.1500	12.8000	11.1500	12.8000	-10.175%	5	222	+3.906%
2025-02-24	14.7900	15.1500	14.2500	14.2500	-30.488%	25	220	-6.667%
2025-02-20	18.0000	20.5000	18.0000	20.5000	-10.088%	87	223	-35.122%
2025-02-19	24.8000	24.8000	20.5500	22.8000	-10.236%	5	158	-41.667%
2025-02-18	27.9000	27.9000	25.4000	25.4000	-16.721%	4	156	-47.638%
2025-02-14	30.7400	30.7400	28.6000	30.5000	+15.970%	122	92	-56.393%
2025-02-13	28.5000	28.5000	26.3000	26.3000	-8.997%	4	91	-49.430%
2025-02-12	26.1500	29.1300	26.1500	28.9000	+14.004%	14	91	-53.979%
2025-02-11	27.1500	27.1500	25.3500	25.3500	-10.582%	7	87	-47.535%
2025-02-10	29.8000	29.8000	28.3500	28.3500	-5.184%	8	81	-53.086%
2025-02-07	25.5000	31.8300	25.5000	29.9000	+23.861%	28	73	-55.518%
2025-02-06	24.1400	24.1400	24.1400	24.1400	-5.147%	7	68	-44.905%
2025-02-05	26.2000	26.2000	24.4600	25.4500	+13.111%	15	75	-47.741%
2025-02-04	21.8900	22.5000	21.5400	22.5000	+3.448%	4	63	-40.889%
2025-02-03	17.5500	22.0000	17.5500	21.7500	+17.631%	4	60	-38.851%
2025-01-31	18.4900	18.4900	18.4900	18.4900	+7.625%	2	58	-28.069%
2025-01-30	17.1800	17.1800	17.1800	17.1800	+16.871%	1	58	-22.584%
2025-01-29	15.2500	15.2500	14.7000	14.7000	+30.088%	3	58	-9.524%
2025-01-27	13.5700	13.5700	11.2200	11.3000	-41.813%	31	55	+17.699%
2025-01-24	18.6400	20.0000	18.6400	19.4200	0.000%	62	24	-31.514%

.dark-mode .Sk50kr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sk50kr{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C55OKLO Jan 15 2027 55.00 Call (OKLO270115C00055000)option OPRA

OKLO20270115C55
OKLO Jan 15 2027 55.00 Call (OKLO270115C00055000)
option OPRA