Dark

OKLO20270115C50
OKLO Jan 15 2027 50.00 Call (OKLO270115C00050000)
option OPRA

EOD

Oct 1, 2026

2.17-11.429%(-0.28)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3600	2.5000	2.1500	2.1700	-11.429%	194	3,899	0.000%
2026-09-30	2.7400	3.0500	2.4500	2.4500	-3.922%	244	3,800	-11.429%
2026-09-29	2.6500	2.9000	2.5500	2.5500	-2.672%	70	3,807	-14.902%
2026-09-28	2.8600	3.0000	2.5700	2.6200	-9.655%	163	3,807	-17.176%
2026-09-25	3.0500	3.3000	2.8800	2.9000	-10.769%	67	3,796	-25.172%
2026-09-24	3.2500	3.3000	3.0000	3.2500	-4.971%	127	3,806	-33.231%
2026-09-23	3.9000	3.9000	3.3500	3.4200	-16.788%	303	3,764	-36.550%
2026-09-22	4.0000	4.5000	3.7500	4.1100	-2.143%	431	3,673	-47.202%
2026-09-21	3.5500	4.4000	3.5500	4.2000	+21.739%	489	3,562	-48.333%
2026-09-18	3.9000	3.9000	3.1900	3.4500	-16.867%	147	3,439	-37.101%
2026-09-17	3.2500	4.6000	3.1500	4.1500	+55.431%	240	3,372	-47.711%
2026-09-16	3.1800	3.1800	2.5000	2.6700	-13.312%	88	3,373	-18.727%
2026-09-15	3.0000	3.0800	2.8000	3.0800	-0.645%	159	3,356	-29.545%
2026-09-14	2.7100	3.3100	2.5900	3.1000	0.000%	224	3,255	-30.000%
2026-09-11	4.2500	4.2500	3.0700	3.1000	-31.111%	493	3,191	-30.000%
2026-09-10	5.3000	5.4000	4.4500	4.5000	-23.077%	82	3,075	-51.778%
2026-09-09	6.4000	6.8000	5.8500	5.8500	-7.143%	93	3,062	-62.906%
2026-09-08	5.5500	7.0000	5.5500	6.3000	+24.752%	141	3,070	-65.556%
2026-09-04	4.4500	5.1000	4.4500	5.0500	+10.989%	118	3,001	-57.030%
2026-09-03	4.6000	4.9300	4.3000	4.5500	+3.409%	355	3,001	-52.308%
2026-09-02	4.1000	4.4500	4.0000	4.4000	+2.804%	86	2,927	-50.682%
2026-09-01	4.5000	4.5000	4.1300	4.2800	-16.078%	124	2,879	-49.299%
2026-08-31	5.0000	5.1500	4.9500	5.1000	+2.000%	39	2,805	-57.451%
2026-08-28	6.1000	6.1000	4.7000	5.0000	-23.077%	804	2,787	-56.600%
2026-08-27	6.3000	7.2000	5.7500	6.5000	+8.333%	195	3,147	-66.615%
2026-08-26	7.6000	8.2300	5.7500	6.0000	-20.530%	1,168	3,146	-63.833%
2026-08-25	6.2200	7.6500	6.2200	7.5500	+48.039%	158	2,291	-71.258%
2026-08-24	5.6000	5.6000	5.1000	5.1000	-20.313%	167	2,177	-57.451%
2026-08-21	6.0000	6.9100	6.0000	6.4000	+7.203%	71	2,111	-66.094%
2026-08-20	6.5000	6.5000	5.6900	5.9700	-8.154%	120	2,091	-63.652%
2026-08-19	5.7500	6.5300	5.6500	6.5000	+12.069%	118	2,004	-66.615%
2026-08-18	6.2600	6.4500	5.7500	5.8000	-18.881%	114	1,905	-62.586%
2026-08-17	7.5000	7.6500	7.1500	7.1500	-9.494%	190	1,883	-69.650%
2026-08-14	9.3500	9.3500	7.7800	7.9000	-18.388%	97	2,039	-72.532%
2026-08-13	9.0000	9.7300	8.4000	9.6800	+15.375%	73	2,039	-77.583%
2026-08-12	10.2000	10.2000	8.3000	8.3900	-13.594%	62	1,995	-74.136%
2026-08-11	8.3000	9.8500	8.3000	9.7100	+12.907%	46	1,968	-77.652%
2026-08-10	10.6500	10.6500	8.4500	8.6000	-22.172%	135	1,957	-74.767%
2026-08-07	9.0000	11.6900	8.8400	11.0500	+42.950%	203	1,882	-80.362%
2026-08-06	8.3400	8.8000	7.7000	7.7300	-10.429%	80	1,857	-71.928%
2026-08-05	8.5300	8.7000	8.3000	8.6300	+0.349%	19	1,820	-74.855%
2026-08-04	8.0000	8.9000	8.0000	8.6000	+11.688%	33	1,812	-74.767%
2026-08-03	6.7800	8.0000	6.7800	7.7000	+12.409%	60	1,801	-71.818%
2026-07-31	8.2000	8.2000	6.6600	6.8500	-11.384%	27	1,785	-68.321%
2026-07-30	7.7500	7.7500	7.5000	7.7300	+21.732%	15	1,779	-71.928%
2026-07-29	6.8200	6.8200	6.1000	6.3500	-10.563%	35	1,770	-65.827%
2026-07-28	7.0500	7.5500	6.3700	7.1000	-11.361%	84	1,763	-69.437%
2026-07-27	7.8500	8.4000	7.6000	8.0100	+8.243%	48	1,766	-72.909%
2026-07-24	8.1000	8.1000	7.4000	7.4000	-18.681%	61	1,788	-70.676%
2026-07-23	9.4400	9.5200	8.5000	9.1000	-4.512%	19	1,793	-76.154%
2026-07-22	10.5500	11.4000	9.5300	9.5300	+0.316%	64	1,793	-77.230%
2026-07-21	8.9000	9.5400	8.9000	9.5000	+17.284%	33	1,754	-77.158%
2026-07-20	8.6000	8.6000	7.9300	8.1000	-2.994%	14	1,763	-73.210%
2026-07-17	8.5000	8.6900	7.7100	8.3500	+2.959%	33	1,753	-74.012%
2026-07-16	8.7000	8.8300	7.9000	8.1100	-22.019%	32	1,736	-73.243%
2026-07-15	11.0000	11.6500	9.5500	10.4000	-0.952%	35	1,735	-79.135%
2026-07-14	11.0000	11.0000	10.5000	10.5000	-0.943%	23	1,731	-79.333%
2026-07-13	11.8500	11.8500	10.1500	10.6000	-13.821%	113	1,731	-79.528%
2026-07-10	12.7400	12.7400	11.5000	12.3000	-4.429%	117	1,712	-82.358%
2026-07-09	12.1500	13.0600	12.1500	12.8700	+13.392%	24	1,657	-83.139%
2026-07-08	11.9000	12.0000	10.7000	11.3500	-7.724%	33	1,650	-80.881%
2026-07-07	13.1600	13.1600	11.7800	12.3000	-16.667%	43	1,628	-82.358%
2026-07-06	14.6500	14.7600	13.9000	14.7600	+3.944%	23	1,611	-85.298%
2026-07-02	16.6000	17.5400	14.2000	14.2000	-5.017%	67	1,578	-84.718%
2026-07-01	15.1500	15.8500	14.9500	14.9500	+1.014%	11	1,578	-85.485%
2026-06-30	14.9000	14.9000	14.3000	14.8000	-2.632%	20	1,577	-85.338%
2026-06-29	14.4000	15.3500	14.3700	15.2000	+14.286%	23	1,569	-85.724%
2026-06-26	13.4500	14.4000	13.3000	13.3000	-5.000%	28	1,572	-83.684%
2026-06-25	16.0000	16.0000	14.0000	14.0000	-10.199%	50	1,572	-84.500%
2026-06-24	16.8500	16.8500	15.5900	15.5900	-17.947%	28	1,541	-86.081%
2026-06-23	20.5000	20.5000	19.0000	19.0000	-6.908%	4	1,528	-88.579%
2026-06-22	20.3000	20.5000	19.4000	20.4100	-2.016%	13	1,526	-89.368%
2026-06-18	21.3000	21.3000	20.8300	20.8300	-5.318%	10	1,510	-89.582%
2026-06-17	20.8300	22.0000	20.8300	22.0000	+12.821%	10	1,510	-90.136%
2026-06-16	20.7500	21.9000	19.5000	19.5000	-10.014%	12	1,510	-88.872%
2026-06-15	21.2900	22.1000	21.2900	21.6700	+12.280%	13	1,497	-89.986%
2026-06-12	20.0000	20.0000	18.9000	19.3000	-2.030%	7	1,497	-88.756%
2026-06-11	18.0000	19.7000	18.0000	19.7000	+12.571%	23	1,497	-88.985%
2026-06-10	19.4900	19.4900	17.5000	17.5000	-7.895%	4	1,483	-87.600%
2026-06-09	21.0000	21.0000	16.9500	19.0000	-9.953%	76	1,480	-88.579%
2026-06-08	20.8100	21.6300	20.8100	21.1000	+6.566%	44	1,464	-89.716%
2026-06-05	22.4000	22.6000	19.5000	19.8000	-24.571%	14	1,462	-89.040%
2026-06-04	26.5000	26.5000	24.9000	26.2500	-0.981%	9	1,448	-91.733%
2026-06-03	28.0000	28.7500	26.0000	26.5100	-19.177%	24	1,446	-91.814%
2026-06-02	32.0000	33.2400	31.9500	32.8000	+20.323%	22	1,435	-93.384%
2026-06-01	25.5000	28.8200	25.5000	27.2600	-4.852%	9	1,428	-92.040%
2026-05-29	28.0000	28.6500	25.2500	28.6500	-3.111%	18	1,420	-92.426%
2026-05-28	27.5000	29.6000	27.5000	29.5700	+5.194%	6	1,431	-92.661%
2026-05-26	30.2500	30.2500	28.1100	28.1100	+8.617%	9	1,431	-92.280%
2026-05-22	25.8500	26.1000	25.8500	25.8800	+13.260%	5	1,428	-91.615%
2026-05-21	22.9600	23.6300	22.8500	22.8500	-0.652%	8	1,426	-90.503%
2026-05-20	21.0200	23.0000	21.0200	23.0000	+27.072%	15	1,426	-90.565%
2026-05-19	18.8000	18.8000	17.2000	18.1000	-11.707%	27	1,425	-88.011%
2026-05-18	21.0000	21.0000	19.0000	20.5000	-11.447%	29	1,425	-89.415%
2026-05-15	23.4000	23.6200	22.8500	23.1500	-14.068%	62	1,425	-90.626%
2026-05-14	26.2900	26.9400	26.2900	26.9400	-8.894%	24	1,419	-91.945%
2026-05-13	28.1000	30.5000	28.1000	29.5700	-9.015%	39	1,434	-92.661%
2026-05-12	34.7500	34.7500	30.0200	32.5000	-9.420%	21	1,434	-93.323%
2026-05-11	31.8500	36.8000	31.2500	35.8800	+13.008%	8	1,434	-93.952%
2026-05-08	31.0800	31.9700	31.0000	31.7500	-11.928%	21	1,433	-93.165%
2026-05-07	35.2000	36.4400	35.2000	36.0500	-5.132%	4	1,417	-93.981%
2026-05-06	33.2000	38.0000	33.2000	38.0000	+33.709%	21	1,415	-94.289%
2026-05-05	28.0000	28.4200	28.0000	28.4200	-7.577%	2	1,419	-92.365%
2026-05-04	31.2500	31.3000	30.3000	30.7500	+0.820%	6	1,419	-92.943%
2026-05-01	30.4200	31.1100	30.0500	30.5000	-4.955%	24	1,397	-92.885%
2026-04-30	29.5000	32.0900	29.5000	32.0900	+25.352%	16	1,397	-93.238%
2026-04-29	27.0000	27.0000	25.6000	25.6000	-18.704%	7	1,404	-91.523%
2026-04-28	33.1000	33.1000	31.2600	31.4900	-12.528%	4	1,402	-93.109%
2026-04-27	34.7000	36.0000	33.0000	36.0000	+7.463%	13	1,403	-93.972%
2026-04-24	34.0500	34.1400	33.5000	33.5000	-10.428%	18	1,410	-93.522%
2026-04-23	35.9500	39.8000	35.0000	37.4000	+18.806%	73	1,395	-94.198%
2026-04-22	29.6300	31.4800	29.0000	31.4800	+23.451%	15	1,415	-93.107%
2026-04-21	29.7000	29.7000	25.5000	25.5000	-8.766%	13	1,403	-91.490%
2026-04-20	27.8500	28.0100	26.6000	27.9500	-3.886%	8	1,403	-92.236%
2026-04-17	27.8300	34.7500	27.8300	29.0800	+6.325%	38	1,408	-92.538%
2026-04-16	25.3000	27.3500	24.9600	27.3500	+7.677%	28	1,398	-92.066%
2026-04-15	26.0000	29.0000	25.4000	25.4000	+13.040%	40	1,393	-91.457%
2026-04-14	22.4200	22.8000	21.4000	22.4700	+19.840%	15	1,396	-90.343%
2026-04-13	16.2000	18.9500	16.2000	18.7500	+11.607%	36	1,391	-88.427%
2026-04-10	16.2500	17.5600	15.8500	16.8000	+6.329%	199	1,381	-87.083%
2026-04-09	15.8500	17.5500	15.0000	15.8000	-3.364%	19	1,210	-86.266%
2026-04-08	17.4500	17.6000	15.4000	16.3500	+13.700%	20	1,197	-86.728%
2026-04-07	14.7500	14.7500	13.8500	14.3800	-8.232%	105	1,184	-84.910%
2026-04-06	16.3100	16.3100	15.4500	15.6700	+2.085%	27	1,081	-86.152%
2026-04-02	15.5000	17.3900	15.3500	15.3500	+0.987%	14	1,067	-85.863%
2026-04-01	16.4800	16.9900	15.2000	15.2000	-2.875%	12	1,067	-85.724%
2026-03-31	13.3500	15.9500	13.3500	15.6500	+23.228%	61	1,062	-86.134%
2026-03-30	15.2500	15.2500	12.6000	12.7000	-21.846%	56	1,028	-82.913%
2026-03-27	17.3100	17.7500	16.2500	16.2500	-4.412%	25	1,073	-86.646%
2026-03-26	18.1600	18.1600	16.8500	17.0000	-15.000%	15	1,059	-87.235%
2026-03-25	20.1100	20.6800	20.0000	20.0000	+5.820%	15	1,059	-89.150%
2026-03-24	19.5000	19.5000	18.4500	18.9000	-7.579%	20	1,072	-88.519%
2026-03-23	19.6900	20.8300	19.6900	20.4500	+7.632%	17	1,062	-89.389%
2026-03-20	20.1000	20.1000	19.0000	19.0000	-5.000%	4	1,047	-88.579%
2026-03-19	19.1000	20.0000	18.8200	20.0000	-9.091%	11	1,043	-89.150%
2026-03-18	23.8000	23.8000	22.0000	22.0000	-10.387%	60	1,042	-90.136%
2026-03-17	26.6500	26.9500	23.5000	24.5500	+9.354%	9	1,041	-91.161%
2026-03-16	22.9000	22.9000	22.4500	22.4500	-4.060%	7	1,042	-90.334%
2026-03-13	23.4000	23.4000	23.4000	23.4000	-2.296%	3	1,041	-90.726%
2026-03-12	25.2000	25.2000	23.9000	23.9500	-5.336%	51	1,041	-90.939%
2026-03-11	26.6400	27.1600	25.3000	25.3000	-5.066%	3	1,025	-91.423%
2026-03-10	26.8200	26.8200	26.5000	26.6500	+10.124%	14	1,024	-91.857%
2026-03-09	22.0400	25.3500	22.0400	24.2000	+3.419%	14	1,026	-91.033%
2026-03-06	25.6000	25.6000	23.4000	23.4000	-8.235%	23	1,014	-90.726%
2026-03-05	27.6000	27.6000	25.5000	25.5000	-8.798%	6	997	-91.490%
2026-03-04	27.9600	27.9600	27.9600	27.9600	+2.044%	1	995	-92.239%
2026-03-03	25.7500	27.4000	25.7500	27.4000	-1.119%	7	994	-92.080%
2026-03-02	27.7100	27.7100	27.7100	27.7100	-8.093%	1	999	-92.169%
2026-02-26	30.1500	30.1500	30.1500	30.1500	-0.462%	1	999	-92.803%
2026-02-25	29.1100	30.2900	29.1100	30.2900	+13.446%	8	997	-92.836%
2026-02-24	27.4500	27.4500	26.7000	26.7000	+3.488%	2	997	-91.873%
2026-02-23	26.0500	26.0500	25.8000	25.8000	-5.839%	3	996	-91.589%
2026-02-20	29.0000	29.0000	27.4000	27.4000	-8.970%	5	994	-92.080%
2026-02-19	30.1000	30.1000	30.1000	30.1000	0.000%	1	993	-92.791%
2026-02-18	30.2000	30.2000	30.0500	30.1000	-5.643%	6	992	-92.791%
2026-02-17	29.0000	31.9500	29.0000	31.9000	+8.430%	3	992	-93.197%
2026-02-13	30.5600	30.5600	29.4200	29.4200	-0.271%	2	990	-92.624%
2026-02-12	30.6200	30.6200	29.5000	29.5000	-4.992%	7	990	-92.644%
2026-02-11	32.6000	32.6000	29.1300	31.0500	-6.757%	5	991	-93.011%
2026-02-10	37.0000	37.0000	33.3000	33.3000	-9.756%	10	990	-93.483%
2026-02-09	37.0200	37.3500	36.6600	36.9000	+6.187%	8	984	-94.119%
2026-02-06	29.2100	34.9700	29.2100	34.7500	+27.757%	17	983	-93.755%
2026-02-05	29.2300	29.5000	26.8900	27.2000	-12.201%	75	982	-92.022%
2026-02-04	33.6900	33.6900	29.0700	30.9800	-19.637%	148	968	-92.995%
2026-02-03	39.0000	39.0000	37.6600	38.5500	+7.083%	14	935	-94.371%
2026-02-02	37.0000	37.5000	36.0000	36.0000	-11.439%	481	932	-93.972%
2026-01-30	46.0500	48.0000	40.3500	40.6500	-11.109%	75	692	-94.662%
2026-01-29	49.6000	50.4000	44.1500	45.7300	-13.960%	80	662	-95.255%
2026-01-28	46.5000	54.0000	46.5000	53.1500	+15.168%	392	626	-95.917%
2026-01-27	43.1500	46.1600	43.1500	46.1500	+8.080%	47	598	-95.298%
2026-01-26	45.0000	45.2500	42.7000	42.7000	-14.600%	7	605	-94.918%
2026-01-21	52.6500	53.0000	50.0000	50.0000	0.000%	5	607	-95.660%
2026-01-20	56.5000	56.5000	50.0000	50.0000	-7.834%	3	607	-95.660%
2026-01-16	55.5000	55.5000	54.2500	54.2500	-3.125%	4	608	-96.000%
2026-01-15	57.0000	57.0000	56.0000	56.0000	+2.564%	2	608	-96.125%
2026-01-14	54.4900	54.6000	53.5000	54.6000	-10.345%	11	607	-96.026%
2026-01-12	61.0000	61.4900	60.2600	60.9000	-4.471%	8	608	-96.437%
2026-01-09	70.5500	71.0700	63.7500	63.7500	+13.636%	7	608	-96.596%
2026-01-08	56.1000	56.1000	56.1000	56.1000	-4.915%	1	609	-96.132%
2026-01-07	58.0000	59.0000	58.0000	59.0000	+13.790%	4	609	-96.322%
2026-01-06	51.8500	51.8500	51.8500	51.8500	+6.907%	1	610	-95.815%
2026-01-05	47.0000	48.5000	47.0000	48.5000	+22.043%	2	610	-95.526%
2026-01-02	35.7100	39.7400	35.4000	39.7400	+13.155%	105	610	-94.540%
2025-12-31	35.0500	35.5000	34.9500	35.1200	-2.444%	15	616	-93.821%
2025-12-30	36.7200	37.3800	36.0000	36.0000	-2.729%	12	616	-93.972%
2025-12-29	38.0000	38.8900	37.0100	37.0100	-6.304%	119	618	-94.137%
2025-12-26	39.9000	39.9000	39.5000	39.5000	-6.619%	8	700	-94.506%
2025-12-24	43.2000	43.2000	42.3000	42.3000	-5.686%	4	695	-94.870%
2025-12-23	45.8000	45.8000	44.8500	44.8500	-2.351%	72	695	-95.162%
2025-12-19	45.9500	45.9500	45.9300	45.9300	+12.436%	2	730	-95.275%
2025-12-18	40.8500	40.8500	40.8500	40.8500	+3.418%	5	731	-94.688%
2025-12-17	43.0000	43.0000	39.0000	39.5000	-7.277%	13	729	-94.506%
2025-12-16	42.6000	42.6000	42.6000	42.6000	-8.682%	2	726	-94.906%
2025-12-15	49.9000	49.9000	46.6500	46.6500	-13.015%	13	727	-95.348%
2025-12-12	58.7000	58.7000	53.6300	53.6300	-7.534%	9	727	-95.954%
2025-12-11	58.0000	58.0000	58.0000	58.0000	-11.247%	1	732	-96.259%
2025-12-09	65.3500	65.3500	65.3500	65.3500	-0.684%	1	732	-96.679%
2025-12-08	65.8000	65.8000	65.8000	65.8000	-11.500%	2	733	-96.702%
2025-12-04	59.2500	74.6000	59.2500	74.3500	+34.936%	7	733	-97.081%
2025-12-03	52.9500	55.1000	52.9500	55.1000	+6.783%	6	728	-96.062%
2025-12-01	51.6000	51.6000	51.6000	51.6000	-1.338%	3	726	-95.795%
2025-11-26	51.2500	52.3000	50.9200	52.3000	+8.282%	10	723	-95.851%
2025-11-25	48.3000	48.3000	48.3000	48.3000	-11.958%	1	723	-95.507%
2025-11-24	54.9000	54.9000	54.2200	54.8600	+10.940%	5	723	-96.044%
2025-11-21	49.4500	49.4500	49.4500	49.4500	-7.743%	1	719	-95.612%
2025-11-20	53.6000	53.6000	53.6000	53.6000	-15.987%	2	718	-95.951%
2025-11-19	63.8000	63.8000	63.8000	63.8000	+5.455%	2	716	-96.599%
2025-11-18	60.5000	60.5000	60.5000	60.5000	-3.816%	3	718	-96.413%
2025-11-14	62.9000	62.9000	62.9000	62.9000	-0.475%	100	721	-96.550%
2025-11-13	68.9900	68.9900	62.5000	63.2000	-8.973%	27	749	-96.566%
2025-11-11	71.7000	71.7000	68.1500	69.4300	-8.548%	5	773	-96.875%
2025-11-10	75.8700	75.9200	75.8700	75.9200	+17.342%	4	774	-97.142%
2025-11-07	61.5000	64.7000	61.5000	64.7000	-7.730%	6	770	-96.646%
2025-11-06	69.4500	70.1200	69.4500	70.1200	-13.539%	2	770	-96.905%
2025-11-05	78.0000	82.2100	78.0000	81.1000	-6.878%	7	769	-97.324%
2025-11-03	87.0900	87.0900	87.0900	87.0900	-5.849%	1	770	-97.508%
2025-10-31	92.5000	92.5000	92.5000	92.5000	+1.648%	5	770	-97.654%
2025-10-27	91.0000	91.0000	91.0000	91.0000	-5.208%	1	770	-97.615%
2025-10-24	95.0000	96.0000	95.0000	96.0000	+10.510%	210	770	-97.740%
2025-10-23	86.8700	86.8700	86.8700	86.8700	+6.198%	1	622	-97.502%
2025-10-22	91.7600	91.7600	76.5500	81.8000	-17.374%	110	623	-97.347%
2025-10-21	99.0000	99.0000	99.0000	99.0000	-15.385%	1	724	-97.808%
2025-10-20	111.6900	117.0000	111.6900	117.0000	+0.940%	7	724	-98.145%
2025-10-17	122.2000	122.2000	115.9100	115.9100	-0.668%	4	731	-98.128%
2025-10-16	131.8600	131.8600	116.6900	116.6900	-8.836%	8	729	-98.140%
2025-10-15	143.3300	144.0000	128.0000	128.0000	-7.781%	8	727	-98.305%
2025-10-14	131.5000	138.8000	131.5000	138.8000	+9.810%	4	728	-98.437%
2025-10-13	113.7500	126.4000	113.7500	126.4000	+20.381%	11	729	-98.283%
2025-10-10	96.7000	113.3000	96.7000	105.0000	+16.667%	110	734	-97.933%
2025-10-09	90.0000	90.0000	90.0000	90.0000	-0.321%	1	830	-97.589%
2025-10-08	90.2900	90.2900	90.2900	90.2900	-0.122%	2	830	-97.597%
2025-10-07	90.4000	90.4000	90.4000	90.4000	-7.566%	1	829	-97.600%
2025-10-06	97.8000	97.8000	97.8000	97.8000	+19.268%	2	829	-97.781%
2025-10-03	84.1700	84.1700	82.0000	82.0000	-3.073%	6	829	-97.354%
2025-10-02	86.8500	86.8500	84.6000	84.6000	+19.627%	6	835	-97.435%
2025-10-01	70.7200	70.7200	70.7200	70.7200	+3.619%	1	836	-96.932%
2025-09-30	68.2500	68.2500	68.2500	68.2500	-7.520%	1	835	-96.821%
2025-09-29	75.6000	75.6000	73.8000	73.8000	+9.091%	9	836	-97.060%
2025-09-26	67.6500	67.6500	67.6500	67.6500	-10.397%	1	842	-96.792%
2025-09-25	70.0000	77.9800	69.6000	75.5000	-22.959%	19	843	-97.126%
2025-09-23	91.1500	98.0000	91.1500	98.0000	+2.768%	9	847	-97.786%
2025-09-22	85.9000	95.4800	84.0000	95.3600	+2.825%	39	849	-97.724%
2025-09-19	71.9000	93.7600	71.9000	92.7400	+39.249%	126	863	-97.660%
2025-09-18	58.7300	68.0500	58.4500	66.6000	+27.221%	19	897	-96.742%
2025-09-17	53.8000	53.8000	52.3500	52.3500	-3.644%	4	907	-95.855%
2025-09-16	51.5500	54.3300	51.5500	54.3300	-2.372%	5	910	-96.006%
2025-09-15	46.9000	55.6500	45.8500	55.6500	+26.765%	98	913	-96.101%
2025-09-12	42.2300	44.3000	42.2300	43.9000	+5.024%	129	913	-95.057%
2025-09-11	41.6500	42.5500	41.6500	41.8000	+10.905%	14	913	-94.809%
2025-09-10	38.0000	38.0000	37.4300	37.6900	+7.287%	3	925	-94.243%
2025-09-09	36.7000	36.7000	35.1300	35.1300	+1.356%	9	925	-93.823%
2025-09-08	35.3500	35.5500	34.6600	34.6600	+1.345%	6	927	-93.739%
2025-09-05	32.0700	34.2000	32.0700	34.2000	-0.870%	5	928	-93.655%
2025-09-04	36.5600	36.5600	34.2200	34.5000	-5.454%	14	929	-93.710%
2025-09-03	39.2000	39.2000	36.4900	36.4900	-2.952%	7	927	-94.053%
2025-09-02	36.3000	37.6000	35.3300	37.6000	-1.930%	73	933	-94.229%
2025-08-29	38.0000	38.3400	37.6900	38.3400	-9.682%	12	964	-94.340%
2025-08-28	39.5000	42.7700	39.5000	42.4500	+8.291%	67	964	-94.888%
2025-08-27	38.3200	40.0000	38.3200	39.2000	+1.633%	29	973	-94.464%
2025-08-26	40.2500	40.2500	38.0000	38.5700	+7.288%	12	971	-94.374%
2025-08-25	33.7000	35.9500	33.7000	35.9500	+0.926%	14	970	-93.964%
2025-08-22	35.5300	36.1500	35.5300	35.6200	+8.598%	23	966	-93.908%
2025-08-21	32.8000	32.8000	32.8000	32.8000	0.000%	1	973	-93.384%
2025-08-20	28.5500	32.8000	28.5500	32.8000	+2.693%	56	973	-93.384%
2025-08-19	31.9500	31.9500	31.8700	31.9400	-8.873%	7	933	-93.206%
2025-08-18	34.6700	35.8500	34.6700	35.0500	-5.270%	9	938	-93.809%
2025-08-15	35.5000	37.0000	35.5000	37.0000	-3.141%	10	935	-94.135%
2025-08-14	40.0000	40.0000	37.8000	38.2000	-7.729%	8	944	-94.319%
2025-08-13	42.5000	42.5000	40.0500	41.4000	-3.721%	5	941	-94.758%
2025-08-12	36.8100	43.0000	36.8100	43.0000	+12.536%	14	945	-94.953%
2025-08-11	39.7000	39.8000	38.2100	38.2100	-5.654%	14	949	-94.321%
2025-08-08	41.6700	42.8000	40.2000	40.5000	-7.534%	68	948	-94.642%
2025-08-07	45.5800	45.5800	43.8000	43.8000	-4.783%	5	950	-95.046%
2025-08-06	47.6500	48.9000	46.0000	46.0000	-5.116%	15	950	-95.283%
2025-08-05	46.7000	48.4800	46.7000	48.4800	+27.512%	12	954	-95.524%
2025-08-01	36.7100	39.4000	35.0500	38.0200	-11.478%	24	956	-94.292%
2025-07-31	44.2500	44.8000	42.9500	42.9500	+4.756%	58	944	-94.948%
2025-07-30	41.0000	41.0000	41.0000	41.0000	+7.414%	1	928	-94.707%
2025-07-29	38.1700	38.1700	38.1700	38.1700	-9.119%	38	927	-94.315%
2025-07-28	38.9000	42.0000	38.8000	42.0000	+6.870%	9	889	-94.833%
2025-07-25	37.5500	39.6600	37.5500	39.3000	-5.301%	9	890	-94.478%
2025-07-24	37.4500	41.6500	37.4500	41.5000	+17.397%	12	898	-94.771%
2025-07-23	34.7500	36.0000	34.0000	35.3500	+15.523%	88	902	-93.861%
2025-07-22	30.6000	30.6000	30.6000	30.6000	-2.486%	3	898	-92.908%
2025-07-21	37.7300	37.7300	31.3800	31.3800	-14.844%	27	901	-93.085%
2025-07-18	34.0000	36.8500	34.0000	36.8500	+4.480%	6	905	-94.111%
2025-07-17	35.1000	35.2700	33.8000	35.2700	+6.879%	18	904	-93.847%
2025-07-16	30.3700	33.0000	30.0000	33.0000	+10.000%	91	908	-93.424%
2025-07-15	30.8300	30.9500	30.0000	30.0000	-0.563%	8	862	-92.767%
2025-07-14	26.8000	30.4500	26.8000	30.1700	+19.014%	32	865	-92.807%
2025-07-11	25.3500	25.3500	25.3500	25.3500	-0.977%	1	841	-91.440%
2025-07-10	25.0100	26.8000	24.2600	25.6000	+5.263%	22	840	-91.523%
2025-07-09	26.0000	26.0000	24.2000	24.3200	-3.146%	6	828	-91.077%
2025-07-08	27.3100	27.3100	25.1100	25.1100	+5.151%	8	822	-91.358%
2025-07-07	25.0800	25.0800	23.8500	23.8800	-5.426%	35	815	-90.913%
2025-07-03	22.4500	25.8500	22.4500	25.2500	+10.746%	14	827	-91.406%
2025-07-02	24.0000	24.0000	22.4000	22.8000	-1.724%	17	827	-90.482%
2025-07-01	25.4600	25.4600	23.2000	23.2000	-13.883%	7	828	-90.647%
2025-06-30	26.0000	26.9400	26.0000	26.9400	+1.660%	7	826	-91.945%
2025-06-27	32.0200	32.0500	26.5000	26.5000	-1.852%	24	831	-91.811%
2025-06-26	27.6200	27.6200	27.0000	27.0000	-2.878%	4	831	-91.963%
2025-06-25	30.8000	30.8000	27.8000	27.8000	-4.138%	10	833	-92.194%
2025-06-24	28.3000	29.7300	28.3000	29.0000	+7.807%	3	831	-92.517%
2025-06-23	27.3000	27.3000	24.7900	26.9000	-9.122%	15	833	-91.933%
2025-06-20	31.7000	31.7000	29.5000	29.6000	-7.759%	14	831	-92.669%
2025-06-18	32.5000	32.5000	31.4000	32.0900	-2.580%	24	812	-93.238%
2025-06-17	35.5000	37.9500	32.9400	32.9400	-3.825%	43	812	-93.412%
2025-06-16	38.7500	42.6000	34.2400	34.2500	+3.725%	25	794	-93.664%
2025-06-13	33.0200	33.0200	33.0200	33.0200	-5.387%	2	790	-93.428%
2025-06-12	35.0000	38.8000	34.9000	34.9000	-5.394%	76	789	-93.782%
2025-06-11	27.0000	36.8900	27.0000	36.8900	+45.408%	44	816	-94.118%
2025-06-10	23.7500	25.3700	23.7500	25.3700	-2.160%	17	829	-91.447%
2025-06-09	23.9000	25.9300	23.9000	25.9300	+12.985%	72	815	-91.631%
2025-06-06	21.7500	22.9500	21.5000	22.9500	+13.054%	38	804	-90.545%
2025-06-05	22.0700	22.1500	20.3000	20.3000	-8.600%	7	800	-89.310%
2025-06-04	20.4000	22.2100	20.4000	22.2100	-3.435%	21	798	-90.230%
2025-06-03	24.0000	24.0000	22.9000	23.0000	-7.033%	79	783	-90.565%
2025-06-02	23.5400	24.7400	23.3000	24.7400	-2.020%	6	721	-91.229%
2025-05-30	24.5000	26.0000	23.6500	25.2500	-1.174%	36	719	-91.406%
2025-05-29	27.0000	27.0000	24.4000	25.5500	-6.581%	14	707	-91.507%
2025-05-28	27.7500	28.9000	26.4000	27.3500	+9.400%	27	703	-92.066%
2025-05-27	22.8000	26.5000	21.6700	25.0000	+9.409%	55	691	-91.320%
2025-05-23	18.3100	25.6400	18.3100	22.8500	+49.249%	500	714	-90.503%
2025-05-22	14.0000	15.4300	14.0000	15.3100	+15.113%	17	714	-85.826%
2025-05-21	14.4000	14.4000	13.3000	13.3000	-7.767%	11	707	-83.684%
2025-05-20	14.9300	15.0000	14.1600	14.4200	-5.443%	31	699	-84.951%
2025-05-19	14.8500	15.2500	14.8500	15.2500	+15.094%	4	677	-85.770%
2025-05-16	14.9500	14.9500	13.2500	13.2500	-3.143%	26	677	-83.623%
2025-05-15	12.4000	13.6800	12.0000	13.6800	+3.245%	14	668	-84.137%
2025-05-14	14.0000	14.7500	13.2500	13.2500	+23.948%	154	664	-83.623%
2025-05-13	10.5000	10.9500	10.5000	10.6900	+20.112%	119	541	-79.701%
2025-05-12	9.1600	9.1700	8.6500	8.9000	+4.094%	55	632	-75.618%
2025-05-09	8.5500	8.5500	8.5500	8.5500	+6.875%	2	630	-74.620%
2025-05-08	8.1000	8.1000	8.0000	8.0000	+5.402%	51	629	-72.875%
2025-05-07	7.5900	7.5900	7.5900	7.5900	-14.237%	1	626	-71.410%
2025-05-06	7.0000	8.8500	7.0000	8.8500	+25.532%	56	625	-75.480%
2025-05-05	7.0500	7.0500	7.0500	7.0500	-10.759%	1	576	-69.220%
2025-05-02	7.7500	7.9000	7.7500	7.9000	+2.597%	4	576	-72.532%
2025-05-01	6.8500	7.7000	6.8500	7.7000	+27.695%	12	575	-71.818%
2025-04-30	6.0300	6.0300	6.0300	6.0300	-11.324%	1	576	-64.013%
2025-04-29	6.8000	6.8000	6.8000	6.8000	+12.211%	1	577	-68.088%
2025-04-28	6.6200	6.6200	6.0600	6.0600	-2.258%	46	577	-64.191%
2025-04-25	6.1200	6.2000	6.1200	6.2000	-8.148%	4	592	-65.000%
2025-04-24	6.3200	6.7500	6.3200	6.7500	+14.601%	3	592	-67.852%
2025-04-23	5.6900	6.0800	5.1500	5.8900	+13.487%	382	590	-63.158%
2025-04-22	5.5500	5.9500	5.1900	5.1900	+8.125%	302	872	-58.189%
2025-04-21	5.2600	5.2600	4.8000	4.8000	-8.046%	12	572	-54.792%
2025-04-17	5.5500	5.5500	5.2200	5.2200	-5.091%	3	568	-58.429%
2025-04-16	5.7700	6.7000	5.5000	5.5000	-5.660%	6	568	-60.545%
2025-04-15	6.2200	6.2200	5.5500	5.8300	-5.968%	6	566	-62.779%
2025-04-14	6.3300	6.3300	6.1300	6.2000	+0.813%	7	569	-65.000%
2025-04-11	6.7800	6.7800	6.1500	6.1500	+6.034%	8	564	-64.715%
2025-04-10	6.3100	6.6200	5.8000	5.8000	-6.752%	11	564	-62.586%
2025-04-09	5.8500	6.8000	5.2500	6.2200	+14.760%	14	561	-65.113%
2025-04-08	6.9400	6.9400	5.4200	5.4200	-14.914%	113	561	-59.963%
2025-04-07	4.9500	6.5200	4.9500	6.3700	+27.400%	17	457	-65.934%
2025-04-04	5.2000	5.2000	4.7500	5.0000	-17.355%	284	456	-56.600%
2025-04-03	6.5000	6.5000	6.0500	6.0500	-3.200%	147	533	-64.132%
2025-04-01	6.6500	6.9300	6.2200	6.2500	-3.846%	66	403	-65.280%
2025-03-31	6.4300	6.5000	5.8000	6.5000	+0.154%	17	345	-66.615%
2025-03-28	7.0700	7.0700	6.4000	6.4900	-15.495%	46	357	-66.564%
2025-03-27	8.1100	8.1100	7.6800	7.6800	-17.419%	3	355	-71.745%
2025-03-26	9.5500	9.5500	9.3000	9.3000	-7.093%	3	355	-76.667%
2025-03-25	10.7500	10.7500	9.4500	10.0100	-9.000%	12	354	-78.322%
2025-03-24	11.0000	11.0000	10.8200	11.0000	+11.111%	3	349	-80.273%
2025-03-19	9.9000	9.9000	9.9000	9.9000	+1.020%	31	349	-78.081%
2025-03-18	10.0000	10.0000	9.8000	9.8000	-10.909%	2	348	-77.857%
2025-03-17	10.5000	11.2000	10.5000	11.0000	+10.553%	19	346	-80.273%
2025-03-14	9.2000	9.9500	9.2000	9.9500	+10.188%	14	329	-78.191%
2025-03-13	9.8000	9.8000	8.0500	9.0300	-10.149%	7	331	-75.969%

.dark-mode .qPRWpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPRWpX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C50OKLO Jan 15 2027 50.00 Call (OKLO270115C00050000)option OPRA

OKLO20270115C50
OKLO Jan 15 2027 50.00 Call (OKLO270115C00050000)
option OPRA