Dark

OKLO20270115C50
OKLO Jan 15 2027 50.00 Call (OKLO270115C00050000)
option OPRA

EOD

Jul 1, 2026

14.95+1.014%(+0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.1500	15.8500	14.9500	14.9500	+1.014%	11	1,578	0.000%
2026-06-30	14.9000	14.9000	14.3000	14.8000	-2.632%	20	1,577	+1.014%
2026-06-29	14.4000	15.3500	14.3700	15.2000	+14.286%	23	1,569	-1.645%
2026-06-26	13.4500	14.4000	13.3000	13.3000	-5.000%	28	1,572	+12.406%
2026-06-25	16.0000	16.0000	14.0000	14.0000	-10.199%	50	1,572	+6.786%
2026-06-24	16.8500	16.8500	15.5900	15.5900	-17.947%	28	1,541	-4.105%
2026-06-23	20.5000	20.5000	19.0000	19.0000	-6.908%	4	1,528	-21.316%
2026-06-22	20.3000	20.5000	19.4000	20.4100	-2.016%	13	1,526	-26.752%
2026-06-18	21.3000	21.3000	20.8300	20.8300	-5.318%	10	1,510	-28.229%
2026-06-17	20.8300	22.0000	20.8300	22.0000	+12.821%	10	1,510	-32.045%
2026-06-16	20.7500	21.9000	19.5000	19.5000	-10.014%	12	1,510	-23.333%
2026-06-15	21.2900	22.1000	21.2900	21.6700	+12.280%	13	1,497	-31.011%
2026-06-12	20.0000	20.0000	18.9000	19.3000	-2.030%	7	1,497	-22.539%
2026-06-11	18.0000	19.7000	18.0000	19.7000	+12.571%	23	1,497	-24.112%
2026-06-10	19.4900	19.4900	17.5000	17.5000	-7.895%	4	1,483	-14.571%
2026-06-09	21.0000	21.0000	16.9500	19.0000	-9.953%	76	1,480	-21.316%
2026-06-08	20.8100	21.6300	20.8100	21.1000	+6.566%	44	1,464	-29.147%
2026-06-05	22.4000	22.6000	19.5000	19.8000	-24.571%	14	1,462	-24.495%
2026-06-04	26.5000	26.5000	24.9000	26.2500	-0.981%	9	1,448	-43.048%
2026-06-03	28.0000	28.7500	26.0000	26.5100	-19.177%	24	1,446	-43.606%
2026-06-02	32.0000	33.2400	31.9500	32.8000	+20.323%	22	1,435	-54.421%
2026-06-01	25.5000	28.8200	25.5000	27.2600	-4.852%	9	1,428	-45.158%
2026-05-29	28.0000	28.6500	25.2500	28.6500	-3.111%	18	1,420	-47.818%
2026-05-28	27.5000	29.6000	27.5000	29.5700	+5.194%	6	1,431	-49.442%
2026-05-26	30.2500	30.2500	28.1100	28.1100	+8.617%	9	1,431	-46.816%
2026-05-22	25.8500	26.1000	25.8500	25.8800	+13.260%	5	1,428	-42.233%
2026-05-21	22.9600	23.6300	22.8500	22.8500	-0.652%	8	1,426	-34.573%
2026-05-20	21.0200	23.0000	21.0200	23.0000	+27.072%	15	1,426	-35.000%
2026-05-19	18.8000	18.8000	17.2000	18.1000	-11.707%	27	1,425	-17.403%
2026-05-18	21.0000	21.0000	19.0000	20.5000	-11.447%	29	1,425	-27.073%
2026-05-15	23.4000	23.6200	22.8500	23.1500	-14.068%	62	1,425	-35.421%
2026-05-14	26.2900	26.9400	26.2900	26.9400	-8.894%	24	1,419	-44.506%
2026-05-13	28.1000	30.5000	28.1000	29.5700	-9.015%	39	1,434	-49.442%
2026-05-12	34.7500	34.7500	30.0200	32.5000	-9.420%	21	1,434	-54.000%
2026-05-11	31.8500	36.8000	31.2500	35.8800	+13.008%	8	1,434	-58.333%
2026-05-08	31.0800	31.9700	31.0000	31.7500	-11.928%	21	1,433	-52.913%
2026-05-07	35.2000	36.4400	35.2000	36.0500	-5.132%	4	1,417	-58.530%
2026-05-06	33.2000	38.0000	33.2000	38.0000	+33.709%	21	1,415	-60.658%
2026-05-05	28.0000	28.4200	28.0000	28.4200	-7.577%	2	1,419	-47.396%
2026-05-04	31.2500	31.3000	30.3000	30.7500	+0.820%	6	1,419	-51.382%
2026-05-01	30.4200	31.1100	30.0500	30.5000	-4.955%	24	1,397	-50.984%
2026-04-30	29.5000	32.0900	29.5000	32.0900	+25.352%	16	1,397	-53.412%
2026-04-29	27.0000	27.0000	25.6000	25.6000	-18.704%	7	1,404	-41.602%
2026-04-28	33.1000	33.1000	31.2600	31.4900	-12.528%	4	1,402	-52.525%
2026-04-27	34.7000	36.0000	33.0000	36.0000	+7.463%	13	1,403	-58.472%
2026-04-24	34.0500	34.1400	33.5000	33.5000	-10.428%	18	1,410	-55.373%
2026-04-23	35.9500	39.8000	35.0000	37.4000	+18.806%	73	1,395	-60.027%
2026-04-22	29.6300	31.4800	29.0000	31.4800	+23.451%	15	1,415	-52.510%
2026-04-21	29.7000	29.7000	25.5000	25.5000	-8.766%	13	1,403	-41.373%
2026-04-20	27.8500	28.0100	26.6000	27.9500	-3.886%	8	1,403	-46.512%
2026-04-17	27.8300	34.7500	27.8300	29.0800	+6.325%	38	1,408	-48.590%
2026-04-16	25.3000	27.3500	24.9600	27.3500	+7.677%	28	1,398	-45.338%
2026-04-15	26.0000	29.0000	25.4000	25.4000	+13.040%	40	1,393	-41.142%
2026-04-14	22.4200	22.8000	21.4000	22.4700	+19.840%	15	1,396	-33.467%
2026-04-13	16.2000	18.9500	16.2000	18.7500	+11.607%	36	1,391	-20.267%
2026-04-10	16.2500	17.5600	15.8500	16.8000	+6.329%	199	1,381	-11.012%
2026-04-09	15.8500	17.5500	15.0000	15.8000	-3.364%	19	1,210	-5.380%
2026-04-08	17.4500	17.6000	15.4000	16.3500	+13.700%	20	1,197	-8.563%
2026-04-07	14.7500	14.7500	13.8500	14.3800	-8.232%	105	1,184	+3.964%
2026-04-06	16.3100	16.3100	15.4500	15.6700	+2.085%	27	1,081	-4.595%
2026-04-02	15.5000	17.3900	15.3500	15.3500	+0.987%	14	1,067	-2.606%
2026-04-01	16.4800	16.9900	15.2000	15.2000	-2.875%	12	1,067	-1.645%
2026-03-31	13.3500	15.9500	13.3500	15.6500	+23.228%	61	1,062	-4.473%
2026-03-30	15.2500	15.2500	12.6000	12.7000	-21.846%	56	1,028	+17.717%
2026-03-27	17.3100	17.7500	16.2500	16.2500	-4.412%	25	1,073	-8.000%
2026-03-26	18.1600	18.1600	16.8500	17.0000	-15.000%	15	1,059	-12.059%
2026-03-25	20.1100	20.6800	20.0000	20.0000	+5.820%	15	1,059	-25.250%
2026-03-24	19.5000	19.5000	18.4500	18.9000	-7.579%	20	1,072	-20.899%
2026-03-23	19.6900	20.8300	19.6900	20.4500	+7.632%	17	1,062	-26.895%
2026-03-20	20.1000	20.1000	19.0000	19.0000	-5.000%	4	1,047	-21.316%
2026-03-19	19.1000	20.0000	18.8200	20.0000	-9.091%	11	1,043	-25.250%
2026-03-18	23.8000	23.8000	22.0000	22.0000	-10.387%	60	1,042	-32.045%
2026-03-17	26.6500	26.9500	23.5000	24.5500	+9.354%	9	1,041	-39.104%
2026-03-16	22.9000	22.9000	22.4500	22.4500	-4.060%	7	1,042	-33.408%
2026-03-13	23.4000	23.4000	23.4000	23.4000	-2.296%	3	1,041	-36.111%
2026-03-12	25.2000	25.2000	23.9000	23.9500	-5.336%	51	1,041	-37.578%
2026-03-11	26.6400	27.1600	25.3000	25.3000	-5.066%	3	1,025	-40.909%
2026-03-10	26.8200	26.8200	26.5000	26.6500	+10.124%	14	1,024	-43.902%
2026-03-09	22.0400	25.3500	22.0400	24.2000	+3.419%	14	1,026	-38.223%
2026-03-06	25.6000	25.6000	23.4000	23.4000	-8.235%	23	1,014	-36.111%
2026-03-05	27.6000	27.6000	25.5000	25.5000	-8.798%	6	997	-41.373%
2026-03-04	27.9600	27.9600	27.9600	27.9600	+2.044%	1	995	-46.531%
2026-03-03	25.7500	27.4000	25.7500	27.4000	-1.119%	7	994	-45.438%
2026-03-02	27.7100	27.7100	27.7100	27.7100	-8.093%	1	999	-46.048%
2026-02-26	30.1500	30.1500	30.1500	30.1500	-0.462%	1	999	-50.415%
2026-02-25	29.1100	30.2900	29.1100	30.2900	+13.446%	8	997	-50.644%
2026-02-24	27.4500	27.4500	26.7000	26.7000	+3.488%	2	997	-44.007%
2026-02-23	26.0500	26.0500	25.8000	25.8000	-5.839%	3	996	-42.054%
2026-02-20	29.0000	29.0000	27.4000	27.4000	-8.970%	5	994	-45.438%
2026-02-19	30.1000	30.1000	30.1000	30.1000	0.000%	1	993	-50.332%
2026-02-18	30.2000	30.2000	30.0500	30.1000	-5.643%	6	992	-50.332%
2026-02-17	29.0000	31.9500	29.0000	31.9000	+8.430%	3	992	-53.135%
2026-02-13	30.5600	30.5600	29.4200	29.4200	-0.271%	2	990	-49.184%
2026-02-12	30.6200	30.6200	29.5000	29.5000	-4.992%	7	990	-49.322%
2026-02-11	32.6000	32.6000	29.1300	31.0500	-6.757%	5	991	-51.852%
2026-02-10	37.0000	37.0000	33.3000	33.3000	-9.756%	10	990	-55.105%
2026-02-09	37.0200	37.3500	36.6600	36.9000	+6.187%	8	984	-59.485%
2026-02-06	29.2100	34.9700	29.2100	34.7500	+27.757%	17	983	-56.978%
2026-02-05	29.2300	29.5000	26.8900	27.2000	-12.201%	75	982	-45.037%
2026-02-04	33.6900	33.6900	29.0700	30.9800	-19.637%	148	968	-51.743%
2026-02-03	39.0000	39.0000	37.6600	38.5500	+7.083%	14	935	-61.219%
2026-02-02	37.0000	37.5000	36.0000	36.0000	-11.439%	481	932	-58.472%
2026-01-30	46.0500	48.0000	40.3500	40.6500	-11.109%	75	692	-63.223%
2026-01-29	49.6000	50.4000	44.1500	45.7300	-13.960%	80	662	-67.308%
2026-01-28	46.5000	54.0000	46.5000	53.1500	+15.168%	392	626	-71.872%
2026-01-27	43.1500	46.1600	43.1500	46.1500	+8.080%	47	598	-67.606%
2026-01-26	45.0000	45.2500	42.7000	42.7000	-14.600%	7	605	-64.988%
2026-01-21	52.6500	53.0000	50.0000	50.0000	0.000%	5	607	-70.100%
2026-01-20	56.5000	56.5000	50.0000	50.0000	-7.834%	3	607	-70.100%
2026-01-16	55.5000	55.5000	54.2500	54.2500	-3.125%	4	608	-72.442%
2026-01-15	57.0000	57.0000	56.0000	56.0000	+2.564%	2	608	-73.304%
2026-01-14	54.4900	54.6000	53.5000	54.6000	-10.345%	11	607	-72.619%
2026-01-12	61.0000	61.4900	60.2600	60.9000	-4.471%	8	608	-75.452%
2026-01-09	70.5500	71.0700	63.7500	63.7500	+13.636%	7	608	-76.549%
2026-01-08	56.1000	56.1000	56.1000	56.1000	-4.915%	1	609	-73.351%
2026-01-07	58.0000	59.0000	58.0000	59.0000	+13.790%	4	609	-74.661%
2026-01-06	51.8500	51.8500	51.8500	51.8500	+6.907%	1	610	-71.167%
2026-01-05	47.0000	48.5000	47.0000	48.5000	+22.043%	2	610	-69.175%
2026-01-02	35.7100	39.7400	35.4000	39.7400	+13.155%	105	610	-62.380%
2025-12-31	35.0500	35.5000	34.9500	35.1200	-2.444%	15	616	-57.432%
2025-12-30	36.7200	37.3800	36.0000	36.0000	-2.729%	12	616	-58.472%
2025-12-29	38.0000	38.8900	37.0100	37.0100	-6.304%	119	618	-59.606%
2025-12-26	39.9000	39.9000	39.5000	39.5000	-6.619%	8	700	-62.152%
2025-12-24	43.2000	43.2000	42.3000	42.3000	-5.686%	4	695	-64.657%
2025-12-23	45.8000	45.8000	44.8500	44.8500	-2.351%	72	695	-66.667%
2025-12-19	45.9500	45.9500	45.9300	45.9300	+12.436%	2	730	-67.450%
2025-12-18	40.8500	40.8500	40.8500	40.8500	+3.418%	5	731	-63.403%
2025-12-17	43.0000	43.0000	39.0000	39.5000	-7.277%	13	729	-62.152%
2025-12-16	42.6000	42.6000	42.6000	42.6000	-8.682%	2	726	-64.906%
2025-12-15	49.9000	49.9000	46.6500	46.6500	-13.015%	13	727	-67.953%
2025-12-12	58.7000	58.7000	53.6300	53.6300	-7.534%	9	727	-72.124%
2025-12-11	58.0000	58.0000	58.0000	58.0000	-11.247%	1	732	-74.224%
2025-12-09	65.3500	65.3500	65.3500	65.3500	-0.684%	1	732	-77.123%
2025-12-08	65.8000	65.8000	65.8000	65.8000	-11.500%	2	733	-77.280%
2025-12-04	59.2500	74.6000	59.2500	74.3500	+34.936%	7	733	-79.892%
2025-12-03	52.9500	55.1000	52.9500	55.1000	+6.783%	6	728	-72.868%
2025-12-01	51.6000	51.6000	51.6000	51.6000	-1.338%	3	726	-71.027%
2025-11-26	51.2500	52.3000	50.9200	52.3000	+8.282%	10	723	-71.415%
2025-11-25	48.3000	48.3000	48.3000	48.3000	-11.958%	1	723	-69.048%
2025-11-24	54.9000	54.9000	54.2200	54.8600	+10.940%	5	723	-72.749%
2025-11-21	49.4500	49.4500	49.4500	49.4500	-7.743%	1	719	-69.767%
2025-11-20	53.6000	53.6000	53.6000	53.6000	-15.987%	2	718	-72.108%
2025-11-19	63.8000	63.8000	63.8000	63.8000	+5.455%	2	716	-76.567%
2025-11-18	60.5000	60.5000	60.5000	60.5000	-3.816%	3	718	-75.289%
2025-11-14	62.9000	62.9000	62.9000	62.9000	-0.475%	100	721	-76.232%
2025-11-13	68.9900	68.9900	62.5000	63.2000	-8.973%	27	749	-76.345%
2025-11-11	71.7000	71.7000	68.1500	69.4300	-8.548%	5	773	-78.468%
2025-11-10	75.8700	75.9200	75.8700	75.9200	+17.342%	4	774	-80.308%
2025-11-07	61.5000	64.7000	61.5000	64.7000	-7.730%	6	770	-76.893%
2025-11-06	69.4500	70.1200	69.4500	70.1200	-13.539%	2	770	-78.679%
2025-11-05	78.0000	82.2100	78.0000	81.1000	-6.878%	7	769	-81.566%
2025-11-03	87.0900	87.0900	87.0900	87.0900	-5.849%	1	770	-82.834%
2025-10-31	92.5000	92.5000	92.5000	92.5000	+1.648%	5	770	-83.838%
2025-10-27	91.0000	91.0000	91.0000	91.0000	-5.208%	1	770	-83.571%
2025-10-24	95.0000	96.0000	95.0000	96.0000	+10.510%	210	770	-84.427%
2025-10-23	86.8700	86.8700	86.8700	86.8700	+6.198%	1	622	-82.790%
2025-10-22	91.7600	91.7600	76.5500	81.8000	-17.374%	110	623	-81.724%
2025-10-21	99.0000	99.0000	99.0000	99.0000	-15.385%	1	724	-84.899%
2025-10-20	111.6900	117.0000	111.6900	117.0000	+0.940%	7	724	-87.222%
2025-10-17	122.2000	122.2000	115.9100	115.9100	-0.668%	4	731	-87.102%
2025-10-16	131.8600	131.8600	116.6900	116.6900	-8.836%	8	729	-87.188%
2025-10-15	143.3300	144.0000	128.0000	128.0000	-7.781%	8	727	-88.320%
2025-10-14	131.5000	138.8000	131.5000	138.8000	+9.810%	4	728	-89.229%
2025-10-13	113.7500	126.4000	113.7500	126.4000	+20.381%	11	729	-88.172%
2025-10-10	96.7000	113.3000	96.7000	105.0000	+16.667%	110	734	-85.762%
2025-10-09	90.0000	90.0000	90.0000	90.0000	-0.321%	1	830	-83.389%
2025-10-08	90.2900	90.2900	90.2900	90.2900	-0.122%	2	830	-83.442%
2025-10-07	90.4000	90.4000	90.4000	90.4000	-7.566%	1	829	-83.462%
2025-10-06	97.8000	97.8000	97.8000	97.8000	+19.268%	2	829	-84.714%
2025-10-03	84.1700	84.1700	82.0000	82.0000	-3.073%	6	829	-81.768%
2025-10-02	86.8500	86.8500	84.6000	84.6000	+19.627%	6	835	-82.329%
2025-10-01	70.7200	70.7200	70.7200	70.7200	+3.619%	1	836	-78.860%
2025-09-30	68.2500	68.2500	68.2500	68.2500	-7.520%	1	835	-78.095%
2025-09-29	75.6000	75.6000	73.8000	73.8000	+9.091%	9	836	-79.743%
2025-09-26	67.6500	67.6500	67.6500	67.6500	-10.397%	1	842	-77.901%
2025-09-25	70.0000	77.9800	69.6000	75.5000	-22.959%	19	843	-80.199%
2025-09-23	91.1500	98.0000	91.1500	98.0000	+2.768%	9	847	-84.745%
2025-09-22	85.9000	95.4800	84.0000	95.3600	+2.825%	39	849	-84.323%
2025-09-19	71.9000	93.7600	71.9000	92.7400	+39.249%	126	863	-83.880%
2025-09-18	58.7300	68.0500	58.4500	66.6000	+27.221%	19	897	-77.553%
2025-09-17	53.8000	53.8000	52.3500	52.3500	-3.644%	4	907	-71.442%
2025-09-16	51.5500	54.3300	51.5500	54.3300	-2.372%	5	910	-72.483%
2025-09-15	46.9000	55.6500	45.8500	55.6500	+26.765%	98	913	-73.136%
2025-09-12	42.2300	44.3000	42.2300	43.9000	+5.024%	129	913	-65.945%
2025-09-11	41.6500	42.5500	41.6500	41.8000	+10.905%	14	913	-64.234%
2025-09-10	38.0000	38.0000	37.4300	37.6900	+7.287%	3	925	-60.334%
2025-09-09	36.7000	36.7000	35.1300	35.1300	+1.356%	9	925	-57.444%
2025-09-08	35.3500	35.5500	34.6600	34.6600	+1.345%	6	927	-56.867%
2025-09-05	32.0700	34.2000	32.0700	34.2000	-0.870%	5	928	-56.287%
2025-09-04	36.5600	36.5600	34.2200	34.5000	-5.454%	14	929	-56.667%
2025-09-03	39.2000	39.2000	36.4900	36.4900	-2.952%	7	927	-59.030%
2025-09-02	36.3000	37.6000	35.3300	37.6000	-1.930%	73	933	-60.239%
2025-08-29	38.0000	38.3400	37.6900	38.3400	-9.682%	12	964	-61.007%
2025-08-28	39.5000	42.7700	39.5000	42.4500	+8.291%	67	964	-64.782%
2025-08-27	38.3200	40.0000	38.3200	39.2000	+1.633%	29	973	-61.862%
2025-08-26	40.2500	40.2500	38.0000	38.5700	+7.288%	12	971	-61.239%
2025-08-25	33.7000	35.9500	33.7000	35.9500	+0.926%	14	970	-58.414%
2025-08-22	35.5300	36.1500	35.5300	35.6200	+8.598%	23	966	-58.029%
2025-08-21	32.8000	32.8000	32.8000	32.8000	0.000%	1	973	-54.421%
2025-08-20	28.5500	32.8000	28.5500	32.8000	+2.693%	56	973	-54.421%
2025-08-19	31.9500	31.9500	31.8700	31.9400	-8.873%	7	933	-53.193%
2025-08-18	34.6700	35.8500	34.6700	35.0500	-5.270%	9	938	-57.347%
2025-08-15	35.5000	37.0000	35.5000	37.0000	-3.141%	10	935	-59.595%
2025-08-14	40.0000	40.0000	37.8000	38.2000	-7.729%	8	944	-60.864%
2025-08-13	42.5000	42.5000	40.0500	41.4000	-3.721%	5	941	-63.889%
2025-08-12	36.8100	43.0000	36.8100	43.0000	+12.536%	14	945	-65.233%
2025-08-11	39.7000	39.8000	38.2100	38.2100	-5.654%	14	949	-60.874%
2025-08-08	41.6700	42.8000	40.2000	40.5000	-7.534%	68	948	-63.086%
2025-08-07	45.5800	45.5800	43.8000	43.8000	-4.783%	5	950	-65.868%
2025-08-06	47.6500	48.9000	46.0000	46.0000	-5.116%	15	950	-67.500%
2025-08-05	46.7000	48.4800	46.7000	48.4800	+27.512%	12	954	-69.163%
2025-08-01	36.7100	39.4000	35.0500	38.0200	-11.478%	24	956	-60.679%
2025-07-31	44.2500	44.8000	42.9500	42.9500	+4.756%	58	944	-65.192%
2025-07-30	41.0000	41.0000	41.0000	41.0000	+7.414%	1	928	-63.537%
2025-07-29	38.1700	38.1700	38.1700	38.1700	-9.119%	38	927	-60.833%
2025-07-28	38.9000	42.0000	38.8000	42.0000	+6.870%	9	889	-64.405%
2025-07-25	37.5500	39.6600	37.5500	39.3000	-5.301%	9	890	-61.959%
2025-07-24	37.4500	41.6500	37.4500	41.5000	+17.397%	12	898	-63.976%
2025-07-23	34.7500	36.0000	34.0000	35.3500	+15.523%	88	902	-57.709%
2025-07-22	30.6000	30.6000	30.6000	30.6000	-2.486%	3	898	-51.144%
2025-07-21	37.7300	37.7300	31.3800	31.3800	-14.844%	27	901	-52.358%
2025-07-18	34.0000	36.8500	34.0000	36.8500	+4.480%	6	905	-59.430%
2025-07-17	35.1000	35.2700	33.8000	35.2700	+6.879%	18	904	-57.613%
2025-07-16	30.3700	33.0000	30.0000	33.0000	+10.000%	91	908	-54.697%
2025-07-15	30.8300	30.9500	30.0000	30.0000	-0.563%	8	862	-50.167%
2025-07-14	26.8000	30.4500	26.8000	30.1700	+19.014%	32	865	-50.447%
2025-07-11	25.3500	25.3500	25.3500	25.3500	-0.977%	1	841	-41.026%
2025-07-10	25.0100	26.8000	24.2600	25.6000	+5.263%	22	840	-41.602%
2025-07-09	26.0000	26.0000	24.2000	24.3200	-3.146%	6	828	-38.528%
2025-07-08	27.3100	27.3100	25.1100	25.1100	+5.151%	8	822	-40.462%
2025-07-07	25.0800	25.0800	23.8500	23.8800	-5.426%	35	815	-37.395%
2025-07-03	22.4500	25.8500	22.4500	25.2500	+10.746%	14	827	-40.792%
2025-07-02	24.0000	24.0000	22.4000	22.8000	-1.724%	17	827	-34.430%
2025-07-01	25.4600	25.4600	23.2000	23.2000	-13.883%	7	828	-35.560%
2025-06-30	26.0000	26.9400	26.0000	26.9400	+1.660%	7	826	-44.506%
2025-06-27	32.0200	32.0500	26.5000	26.5000	-1.852%	24	831	-43.585%
2025-06-26	27.6200	27.6200	27.0000	27.0000	-2.878%	4	831	-44.630%
2025-06-25	30.8000	30.8000	27.8000	27.8000	-4.138%	10	833	-46.223%
2025-06-24	28.3000	29.7300	28.3000	29.0000	+7.807%	3	831	-48.448%
2025-06-23	27.3000	27.3000	24.7900	26.9000	-9.122%	15	833	-44.424%
2025-06-20	31.7000	31.7000	29.5000	29.6000	-7.759%	14	831	-49.493%
2025-06-18	32.5000	32.5000	31.4000	32.0900	-2.580%	24	812	-53.412%
2025-06-17	35.5000	37.9500	32.9400	32.9400	-3.825%	43	812	-54.614%
2025-06-16	38.7500	42.6000	34.2400	34.2500	+3.725%	25	794	-56.350%
2025-06-13	33.0200	33.0200	33.0200	33.0200	-5.387%	2	790	-54.724%
2025-06-12	35.0000	38.8000	34.9000	34.9000	-5.394%	76	789	-57.163%
2025-06-11	27.0000	36.8900	27.0000	36.8900	+45.408%	44	816	-59.474%
2025-06-10	23.7500	25.3700	23.7500	25.3700	-2.160%	17	829	-41.072%
2025-06-09	23.9000	25.9300	23.9000	25.9300	+12.985%	72	815	-42.345%
2025-06-06	21.7500	22.9500	21.5000	22.9500	+13.054%	38	804	-34.858%
2025-06-05	22.0700	22.1500	20.3000	20.3000	-8.600%	7	800	-26.355%
2025-06-04	20.4000	22.2100	20.4000	22.2100	-3.435%	21	798	-32.688%
2025-06-03	24.0000	24.0000	22.9000	23.0000	-7.033%	79	783	-35.000%
2025-06-02	23.5400	24.7400	23.3000	24.7400	-2.020%	6	721	-39.572%
2025-05-30	24.5000	26.0000	23.6500	25.2500	-1.174%	36	719	-40.792%
2025-05-29	27.0000	27.0000	24.4000	25.5500	-6.581%	14	707	-41.487%
2025-05-28	27.7500	28.9000	26.4000	27.3500	+9.400%	27	703	-45.338%
2025-05-27	22.8000	26.5000	21.6700	25.0000	+9.409%	55	691	-40.200%
2025-05-23	18.3100	25.6400	18.3100	22.8500	+49.249%	500	714	-34.573%
2025-05-22	14.0000	15.4300	14.0000	15.3100	+15.113%	17	714	-2.351%
2025-05-21	14.4000	14.4000	13.3000	13.3000	-7.767%	11	707	+12.406%
2025-05-20	14.9300	15.0000	14.1600	14.4200	-5.443%	31	699	+3.675%
2025-05-19	14.8500	15.2500	14.8500	15.2500	+15.094%	4	677	-1.967%
2025-05-16	14.9500	14.9500	13.2500	13.2500	-3.143%	26	677	+12.830%
2025-05-15	12.4000	13.6800	12.0000	13.6800	+3.245%	14	668	+9.284%
2025-05-14	14.0000	14.7500	13.2500	13.2500	+23.948%	154	664	+12.830%
2025-05-13	10.5000	10.9500	10.5000	10.6900	+20.112%	119	541	+39.850%
2025-05-12	9.1600	9.1700	8.6500	8.9000	+4.094%	55	632	+67.978%
2025-05-09	8.5500	8.5500	8.5500	8.5500	+6.875%	2	630	+74.854%
2025-05-08	8.1000	8.1000	8.0000	8.0000	+5.402%	51	629	+86.875%
2025-05-07	7.5900	7.5900	7.5900	7.5900	-14.237%	1	626	+96.970%
2025-05-06	7.0000	8.8500	7.0000	8.8500	+25.532%	56	625	+68.927%
2025-05-05	7.0500	7.0500	7.0500	7.0500	-10.759%	1	576	+112.057%
2025-05-02	7.7500	7.9000	7.7500	7.9000	+2.597%	4	576	+89.241%
2025-05-01	6.8500	7.7000	6.8500	7.7000	+27.695%	12	575	+94.156%
2025-04-30	6.0300	6.0300	6.0300	6.0300	-11.324%	1	576	+147.927%
2025-04-29	6.8000	6.8000	6.8000	6.8000	+12.211%	1	577	+119.853%
2025-04-28	6.6200	6.6200	6.0600	6.0600	-2.258%	46	577	+146.700%
2025-04-25	6.1200	6.2000	6.1200	6.2000	-8.148%	4	592	+141.129%
2025-04-24	6.3200	6.7500	6.3200	6.7500	+14.601%	3	592	+121.481%
2025-04-23	5.6900	6.0800	5.1500	5.8900	+13.487%	382	590	+153.820%
2025-04-22	5.5500	5.9500	5.1900	5.1900	+8.125%	302	872	+188.054%
2025-04-21	5.2600	5.2600	4.8000	4.8000	-8.046%	12	572	+211.458%
2025-04-17	5.5500	5.5500	5.2200	5.2200	-5.091%	3	568	+186.398%
2025-04-16	5.7700	6.7000	5.5000	5.5000	-5.660%	6	568	+171.818%
2025-04-15	6.2200	6.2200	5.5500	5.8300	-5.968%	6	566	+156.432%
2025-04-14	6.3300	6.3300	6.1300	6.2000	+0.813%	7	569	+141.129%
2025-04-11	6.7800	6.7800	6.1500	6.1500	+6.034%	8	564	+143.089%
2025-04-10	6.3100	6.6200	5.8000	5.8000	-6.752%	11	564	+157.759%
2025-04-09	5.8500	6.8000	5.2500	6.2200	+14.760%	14	561	+140.354%
2025-04-08	6.9400	6.9400	5.4200	5.4200	-14.914%	113	561	+175.830%
2025-04-07	4.9500	6.5200	4.9500	6.3700	+27.400%	17	457	+134.694%
2025-04-04	5.2000	5.2000	4.7500	5.0000	-17.355%	284	456	+199.000%
2025-04-03	6.5000	6.5000	6.0500	6.0500	-3.200%	147	533	+147.107%
2025-04-01	6.6500	6.9300	6.2200	6.2500	-3.846%	66	403	+139.200%
2025-03-31	6.4300	6.5000	5.8000	6.5000	+0.154%	17	345	+130.000%
2025-03-28	7.0700	7.0700	6.4000	6.4900	-15.495%	46	357	+130.354%
2025-03-27	8.1100	8.1100	7.6800	7.6800	-17.419%	3	355	+94.661%
2025-03-26	9.5500	9.5500	9.3000	9.3000	-7.093%	3	355	+60.753%
2025-03-25	10.7500	10.7500	9.4500	10.0100	-9.000%	12	354	+49.351%
2025-03-24	11.0000	11.0000	10.8200	11.0000	+11.111%	3	349	+35.909%
2025-03-19	9.9000	9.9000	9.9000	9.9000	+1.020%	31	349	+51.010%
2025-03-18	10.0000	10.0000	9.8000	9.8000	-10.909%	2	348	+52.551%
2025-03-17	10.5000	11.2000	10.5000	11.0000	+10.553%	19	346	+35.909%
2025-03-14	9.2000	9.9500	9.2000	9.9500	+10.188%	14	329	+50.251%
2025-03-13	9.8000	9.8000	8.0500	9.0300	-10.149%	7	331	+65.559%
2025-03-12	10.3600	10.4500	10.0500	10.0500	+12.668%	3	331	+48.756%
2025-03-11	9.5000	9.7500	8.9200	8.9200	+4.941%	16	330	+67.601%
2025-03-10	8.7300	8.7300	8.5000	8.5000	-13.354%	5	323	+75.882%
2025-03-07	8.5700	9.8100	8.5700	9.8100	+0.615%	42	322	+52.396%
2025-03-06	10.8400	11.1200	9.7500	9.7500	-23.409%	17	321	+53.333%
2025-03-05	11.9300	12.7300	11.9100	12.7300	-6.397%	27	315	+17.439%
2025-03-04	11.0500	13.6000	10.9500	13.6000	+4.455%	24	301	+9.926%
2025-03-03	14.5000	14.5000	13.0000	13.0200	-3.556%	12	283	+14.823%
2025-02-28	14.0000	14.8000	13.5000	13.5000	-11.707%	18	294	+10.741%
2025-02-27	15.2900	15.2900	15.2900	15.2900	-2.300%	1	294	-2.224%
2025-02-26	16.4300	16.4300	15.6500	15.6500	+21.790%	12	294	-4.473%
2025-02-25	14.4000	14.4000	12.1400	12.8500	-15.349%	33	297	+16.342%
2025-02-24	16.6800	16.6800	15.1300	15.1800	-17.946%	21	297	-1.515%
2025-02-21	19.2900	19.2900	17.3000	18.5000	-10.412%	62	293	-19.189%
2025-02-20	19.5000	21.6000	19.5000	20.6500	-9.825%	9	292	-27.603%
2025-02-19	25.5000	25.5000	22.4000	22.9000	-12.261%	57	299	-34.716%
2025-02-18	28.0000	28.0000	26.0000	26.1000	-8.421%	17	330	-42.720%
2025-02-14	33.2000	33.2000	28.0100	28.5000	-4.362%	12	325	-47.544%
2025-02-13	29.1000	29.8000	26.3300	29.8000	-0.667%	58	325	-49.832%
2025-02-12	29.3500	30.0000	29.0900	30.0000	+11.235%	6	318	-50.167%
2025-02-11	27.5000	27.5000	26.2000	26.9700	-8.824%	11	315	-44.568%
2025-02-10	29.5800	29.5800	29.5800	29.5800	-7.505%	1	307	-49.459%
2025-02-07	26.4400	32.3000	26.4400	31.9800	+30.531%	178	306	-53.252%
2025-02-06	27.4000	28.0000	24.2300	24.5000	-8.274%	12	343	-38.980%
2025-02-05	23.2200	28.1500	23.2200	26.7100	+21.963%	126	337	-44.028%
2025-02-04	23.3000	23.8000	21.9000	21.9000	-4.783%	30	252	-31.735%
2025-02-03	17.0000	23.0000	17.0000	23.0000	+17.048%	11	235	-35.000%
2025-01-31	20.1300	22.0000	19.3600	19.6500	+1.550%	82	243	-23.919%
2025-01-30	17.2400	19.3500	17.2400	19.3500	+29.000%	264	226	-22.739%
2025-01-29	15.9700	15.9700	14.6100	15.0000	+9.489%	8	143	-0.333%
2025-01-28	13.0000	13.9100	12.1800	13.7000	+13.882%	19	136	+9.124%
2025-01-27	14.7300	14.7500	12.0300	12.0300	-39.548%	21	121	+24.273%
2025-01-24	17.7300	21.1800	17.7300	19.9000	+11.861%	272	117	-24.874%
2025-01-23	15.5000	18.5000	15.2000	17.7900	0.000%	384	0	-15.964%

.dark-mode .Tqhcjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tqhcjk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C50OKLO Jan 15 2027 50.00 Call (OKLO270115C00050000)option OPRA

OKLO20270115C50
OKLO Jan 15 2027 50.00 Call (OKLO270115C00050000)
option OPRA