Dark

OKLO20270115C5
OKLO Jan 15 2027 5.00 Call (OKLO270115C00005000)
option OPRA

Inactive

Jun 5, 2026

56.09-7.305%(-4.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	56.3300	56.3300	56.0900	56.0900	-7.305%	2	115	0.000%
2026-06-04	60.5100	60.5100	60.5100	60.5100	-2.008%	1	113	-7.305%
2026-05-27	61.7500	61.7500	61.7500	61.7500	+7.391%	1	112	-9.166%
2026-05-15	57.5000	57.5000	57.5000	57.5000	-5.938%	2	112	-2.452%
2026-05-14	61.1300	61.1300	61.1300	61.1300	-14.348%	1	110	-8.245%
2026-05-06	67.4800	71.3700	67.4800	71.3700	+18.891%	4	109	-21.410%
2026-04-29	60.0300	60.0300	60.0300	60.0300	-9.045%	1	111	-6.563%
2026-04-22	62.5600	66.0000	62.5600	66.0000	+8.197%	2	110	-15.015%
2026-04-21	61.0000	61.0000	61.0000	61.0000	-0.245%	1	110	-8.049%
2026-04-20	61.1500	61.1500	61.1500	61.1500	+3.294%	1	110	-8.275%
2026-04-16	62.8800	62.8800	58.6400	59.2000	-2.310%	100	109	-5.253%
2026-04-15	60.6000	60.6000	60.6000	60.6000	+22.005%	1	103	-7.442%
2026-03-24	49.9500	49.9500	49.4600	49.6700	-8.019%	34	105	+12.925%
2026-03-16	54.0200	54.0200	54.0000	54.0000	-10.344%	2	103	+3.870%
2026-02-25	60.2300	60.2300	60.2300	60.2300	+6.132%	2	102	-6.874%
2026-02-23	56.7500	56.7500	56.7500	56.7500	-3.486%	4	102	-1.163%
2026-02-05	58.8000	58.8000	58.8000	58.8000	-8.024%	2	106	-4.609%
2026-02-04	63.9300	63.9300	63.9300	63.9300	-26.203%	2	104	-12.263%
2026-01-21	86.6300	86.6300	86.6300	86.6300	+1.690%	1	102	-35.253%
2026-01-20	85.1900	85.1900	85.1900	85.1900	+26.960%	1	103	-34.159%
2025-12-31	67.1000	67.1000	67.1000	67.1000	-7.064%	1	104	-16.408%
2025-12-26	72.2000	72.2000	72.2000	72.2000	-2.009%	1	104	-22.313%
2025-12-18	73.6800	73.6800	73.6800	73.6800	-11.708%	1	104	-23.874%
2025-11-26	83.4500	83.4500	83.4500	83.4500	-2.329%	1	104	-32.786%
2025-11-24	85.4400	85.4400	85.4400	85.4400	+6.401%	2	104	-34.352%
2025-11-21	80.3000	80.3000	80.3000	80.3000	-34.715%	1	104	-30.149%
2025-11-03	123.0000	123.0000	123.0000	123.0000	+4.114%	2	105	-54.398%
2025-10-22	118.0000	118.1400	118.0000	118.1400	-13.609%	2	105	-52.522%
2025-10-21	136.7500	136.7500	136.7500	136.7500	-13.449%	2	106	-58.984%
2025-10-16	158.0000	158.0000	158.0000	158.0000	-10.911%	1	106	-64.500%
2025-10-14	177.3500	177.3500	177.3500	177.3500	+26.679%	1	106	-68.373%
2025-10-10	140.0000	140.0000	140.0000	140.0000	+6.870%	1	105	-59.936%
2025-09-24	131.5800	132.1000	131.0000	131.0000	-0.228%	4	105	-57.183%
2025-09-23	131.3000	131.3000	131.3000	131.3000	+3.877%	5	107	-57.281%
2025-09-22	126.4000	126.4000	126.4000	126.4000	+52.289%	1	112	-55.625%
2025-09-15	83.0000	83.0000	83.0000	83.0000	+46.384%	1	112	-32.422%
2025-08-20	56.7000	56.7000	56.7000	56.7000	-17.826%	1	113	-1.076%
2025-08-14	69.0000	69.0000	69.0000	69.0000	-13.750%	1	112	-18.710%
2025-08-06	78.0000	80.0000	78.0000	80.0000	+1.911%	2	111	-29.888%
2025-08-05	78.5000	78.5000	78.5000	78.5000	+10.829%	1	111	-28.548%
2025-08-04	70.8300	70.8300	70.8300	70.8300	+8.819%	1	112	-20.810%
2025-08-01	65.0900	65.0900	65.0900	65.0900	-9.408%	1	113	-13.827%
2025-07-31	71.8500	71.8500	71.8500	71.8500	+2.643%	1	114	-21.935%
2025-07-30	70.0000	70.0000	70.0000	70.0000	+12.903%	1	114	-19.871%
2025-07-18	62.0000	62.0000	62.0000	62.0000	+22.870%	5	113	-9.532%
2025-07-07	50.4600	50.4600	50.4600	50.4600	-1.657%	4	118	+11.157%
2025-06-26	51.3100	51.3100	51.3100	51.3100	-2.267%	1	120	+9.316%
2025-06-23	52.5000	52.5000	52.5000	52.5000	+16.667%	1	121	+6.838%
2025-06-09	45.0000	45.0000	45.0000	45.0000	-3.413%	1	120	+24.644%
2025-05-30	46.5900	46.5900	46.5900	46.5900	-2.225%	2	121	+20.391%
2025-05-27	48.2000	48.3000	47.6500	47.6500	+4.956%	28	195	+17.712%
2025-05-23	44.7500	45.4000	43.6000	45.4000	+51.586%	76	181	+23.546%
2025-05-19	29.9500	29.9500	29.9500	29.9500	+13.019%	1	181	+87.279%
2025-05-13	26.5000	26.5000	26.5000	26.5000	+40.137%	1	181	+111.660%
2025-04-30	18.9100	18.9100	18.9100	18.9100	-5.450%	1	181	+196.616%
2025-04-28	20.0000	20.0000	20.0000	20.0000	+2.828%	2	181	+180.450%
2025-04-24	19.4500	19.4500	19.4500	19.4500	+6.168%	5	181	+188.380%
2025-04-23	18.3200	18.3200	18.3200	18.3200	+16.096%	5	186	+206.168%
2025-04-21	15.7800	15.7800	15.7800	15.7800	-15.161%	1	186	+255.450%
2025-04-11	17.0000	18.6000	17.0000	18.6000	+4.377%	8	185	+201.559%
2025-04-08	18.9000	18.9000	17.8200	17.8200	0.000%	7	189	+214.759%
2025-04-07	17.5500	17.8200	17.4000	17.8200	-2.249%	15	188	+214.759%
2025-04-03	16.9500	18.2300	16.9500	18.2300	-1.031%	3	184	+207.680%
2025-04-02	18.1500	18.4200	18.1500	18.4200	-4.806%	2	184	+204.506%
2025-03-27	19.1500	19.3500	19.1500	19.3500	-18.902%	2	184	+189.871%
2025-03-25	23.8600	23.8600	23.8600	23.8600	-8.231%	1	182	+135.080%
2025-03-24	24.4000	26.0000	24.4000	26.0000	+6.557%	3	181	+115.731%
2025-03-20	25.2000	25.2000	24.4000	24.4000	+2.997%	2	184	+129.877%
2025-03-19	23.2100	23.6900	23.2100	23.6900	+7.682%	3	184	+136.767%
2025-03-18	22.0000	22.0000	22.0000	22.0000	-2.439%	2	182	+154.955%
2025-03-12	22.5500	22.5500	22.5500	22.5500	+2.968%	2	183	+148.736%
2025-03-11	21.9000	21.9000	21.9000	21.9000	+11.111%	10	185	+156.119%
2025-03-10	19.7100	19.7100	19.7100	19.7100	-18.385%	1	180	+184.576%
2025-03-06	24.1500	24.1500	24.1500	24.1500	-4.921%	2	180	+132.257%
2025-03-05	25.4000	25.4000	25.4000	25.4000	-2.308%	1	180	+120.827%
2025-03-04	24.5000	26.0000	24.5000	26.0000	-11.233%	2	178	+115.731%
2025-02-28	29.2900	29.2900	29.2900	29.2900	+12.308%	2	178	+91.499%
2025-02-25	26.9000	26.9000	26.0800	26.0800	-20.970%	3	177	+115.069%
2025-02-24	33.0000	33.0000	33.0000	33.0000	-2.798%	10	177	+69.970%
2025-02-21	33.9500	33.9500	33.9500	33.9500	-30.714%	10	177	+65.214%
2025-02-12	49.0000	49.0000	49.0000	49.0000	-2.098%	1	178	+14.469%
2025-02-10	49.2600	50.0500	49.2600	50.0500	-3.750%	2	178	+12.068%
2025-02-07	50.9000	52.0000	49.5000	52.0000	+15.556%	8	178	+7.865%
2025-02-05	45.0000	45.0000	45.0000	45.0000	+6.863%	1	179	+24.644%
2025-02-04	42.2000	42.2000	42.1100	42.1100	+7.974%	2	179	+33.199%
2025-01-31	36.5600	39.0000	36.5600	39.0000	+13.043%	64	181	+43.821%
2025-01-23	34.5000	34.5000	34.5000	34.5000	+19.171%	5	183	+62.580%
2025-01-22	29.5000	30.0000	28.9500	28.9500	+11.346%	62	183	+93.748%
2025-01-21	24.1800	26.0000	24.1800	26.0000	+21.837%	13	227	+115.731%
2025-01-17	22.0600	22.0600	21.3400	21.3400	+6.328%	18	227	+162.840%
2025-01-16	20.0800	20.0800	20.0700	20.0700	+8.486%	4	227	+179.472%
2025-01-13	18.5000	18.5000	18.5000	18.5000	-11.905%	5	227	+203.189%
2025-01-10	21.0000	21.0000	21.0000	21.0000	-12.500%	2	227	+167.095%
2025-01-08	24.0000	24.0000	24.0000	24.0000	-8.362%	10	227	+133.708%
2025-01-06	23.0000	26.2500	23.0000	26.1900	+16.193%	7	227	+114.166%
2025-01-03	21.0000	22.5400	21.0000	22.5400	+32.588%	34	222	+148.846%
2025-01-02	17.0000	17.0000	17.0000	17.0000	-12.821%	4	227	+229.941%
2024-12-30	19.5000	19.5000	19.5000	19.5000	+11.429%	5	229	+187.641%
2024-12-27	17.5000	17.5000	17.5000	17.5000	-13.793%	4	224	+220.514%
2024-12-26	20.3000	20.3000	20.3000	20.3000	+4.639%	2	226	+176.305%
2024-12-24	17.8000	19.4000	17.8000	19.4000	+26.302%	7	233	+189.124%
2024-12-23	15.3600	15.3600	15.3600	15.3600	-10.957%	1	233	+265.169%
2024-12-20	16.0000	17.2500	16.0000	17.2500	+0.877%	2	234	+225.159%
2024-12-19	16.0000	17.1000	14.7500	17.1000	+10.465%	8	234	+228.012%
2024-12-18	17.3300	17.5000	15.4800	15.4800	+12.993%	11	230	+262.339%
2024-12-16	13.7000	13.7000	13.7000	13.7000	-2.073%	2	232	+309.416%
2024-12-13	14.2600	14.2600	13.9000	13.9900	-4.830%	10	232	+300.929%
2024-12-12	16.0000	16.0000	14.7000	14.7000	+2.083%	6	232	+281.565%
2024-12-10	15.0000	15.0000	14.4000	14.4000	-12.195%	4	233	+289.514%
2024-12-09	17.1000	17.6500	16.4000	16.4000	-3.529%	10	233	+242.012%
2024-12-06	17.0000	17.0000	17.0000	17.0000	+2.286%	4	240	+229.941%
2024-12-04	16.6200	16.6200	16.6200	16.6200	+6.266%	10	240	+237.485%
2024-12-03	16.0000	16.3000	15.6400	15.6400	-11.937%	3	230	+258.632%
2024-12-02	17.8000	17.8000	17.6900	17.7600	-7.500%	23	230	+215.822%
2024-11-29	18.5800	20.0000	18.2000	19.2000	+11.628%	24	223	+192.135%
2024-11-27	17.1000	17.2000	17.1000	17.2000	-4.444%	2	226	+226.105%
2024-11-25	19.0000	19.0000	17.9000	18.0000	-12.451%	58	226	+211.611%
2024-11-22	20.3000	20.5600	20.3000	20.5600	-1.627%	28	253	+172.811%
2024-11-21	19.0000	20.9000	18.2700	20.9000	+30.625%	4	255	+168.373%
2024-11-20	15.9300	16.8000	15.9300	16.0000	-9.605%	10	257	+250.563%
2024-11-19	17.7000	17.7000	17.7000	17.7000	+3.207%	3	249	+216.893%
2024-11-18	17.3000	17.3000	17.1500	17.1500	+23.027%	3	248	+227.055%
2024-11-15	14.5000	14.7000	13.9400	13.9400	-30.819%	18	245	+302.367%
2024-11-11	18.7500	20.1500	18.6000	20.1500	-0.739%	7	236	+178.362%
2024-11-08	20.3000	20.3000	20.3000	20.3000	+24.540%	6	229	+176.305%
2024-11-05	16.0000	16.3000	16.0000	16.3000	+12.414%	5	232	+244.110%
2024-11-04	15.0000	15.0000	14.5000	14.5000	-12.121%	2	235	+286.828%
2024-11-01	18.8000	18.8000	16.5000	16.5000	-8.333%	10	233	+239.939%
2024-10-31	18.0000	18.0000	18.0000	18.0000	-7.216%	1	232	+211.611%
2024-10-30	19.4000	19.4000	19.4000	19.4000	-4.902%	1	231	+189.124%
2024-10-29	20.0000	20.4000	20.0000	20.4000	+40.690%	15	235	+174.951%
2024-10-25	15.0800	15.0800	14.5000	14.5000	+3.203%	206	250	+286.828%
2024-10-24	14.0000	14.0500	14.0000	14.0500	-1.126%	10	353	+299.217%
2024-10-23	18.0000	18.0000	14.0000	14.2100	-18.800%	6	348	+294.722%
2024-10-21	15.6400	17.5000	15.6400	17.5000	+19.048%	5	342	+220.514%
2024-10-18	14.0000	15.8000	13.7500	14.7000	+28.722%	454	341	+281.565%
2024-10-17	11.7000	11.7000	10.0400	11.4200	-8.199%	29	157	+391.156%
2024-10-16	8.7000	12.4400	8.5000	12.4400	+48.095%	16	150	+350.884%
2024-10-15	5.8900	8.4000	5.8600	8.4000	+50.000%	49	142	+567.738%
2024-10-14	5.1000	5.7000	5.1000	5.6000	-6.198%	14	109	+901.607%
2024-10-09	5.8600	5.9700	5.8600	5.9700	-0.666%	21	107	+839.531%
2024-10-08	5.9400	6.0100	5.9400	6.0100	-7.538%	2	86	+833.278%
2024-10-07	6.5000	6.5000	6.5000	6.5000	+0.309%	1	86	+762.923%
2024-10-04	6.4800	6.4800	6.4800	6.4800	+9.831%	2	85	+765.586%
2024-10-03	5.9000	5.9000	5.9000	5.9000	+7.273%	4	84	+850.678%
2024-10-02	5.5000	5.5000	5.5000	5.5000	+22.222%	2	80	+919.818%
2024-10-01	4.5000	4.5000	4.5000	4.5000	-7.975%	1	82	+1,146.444%
2024-09-30	5.1000	5.1000	4.7200	4.8900	-5.780%	43	82	+1,047.035%
2024-09-27	4.9800	5.1900	4.9800	5.1900	+3.800%	20	59	+980.732%
2024-09-26	4.9200	5.1000	4.4800	5.0000	+6.157%	37	50	+1,021.800%
2024-09-25	4.7100	4.7100	4.7100	4.7100	-5.800%	3	15	+1,090.870%
2024-09-24	5.9000	5.9000	5.0000	5.0000	-13.793%	6	12	+1,021.800%
2024-09-23	4.6000	5.8000	4.6000	5.8000	+31.818%	4	6	+867.069%
2024-09-20	4.4000	4.4000	4.4000	4.4000	0.000%	4	2	+1,174.773%

.dark-mode .qjpNT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjpNT2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C5OKLO Jan 15 2027 5.00 Call (OKLO270115C00005000)option OPRA

OKLO20270115C5
OKLO Jan 15 2027 5.00 Call (OKLO270115C00005000)
option OPRA