Dark

OKLO20270115C47
OKLO Jan 15 2027 47.00 Call (OKLO270115C00047000)
option OPRA

EOD

Jun 26, 2026

14.85-19.989%(-3.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	14.8500	14.8500	14.8500	14.8500	-19.989%	1	198	0.000%
2026-06-09	18.5600	18.5600	18.5600	18.5600	-19.304%	1	199	-19.989%
2026-06-08	23.0000	23.0000	23.0000	23.0000	-0.217%	4	200	-35.435%
2026-06-05	24.4000	24.4000	23.0500	23.0500	-12.190%	21	200	-35.575%
2026-06-01	26.2500	26.2500	26.2500	26.2500	-1.501%	1	200	-43.429%
2026-05-29	26.6500	26.6500	26.6500	26.6500	-13.893%	1	201	-44.278%
2026-05-26	30.9500	30.9500	30.9500	30.9500	+5.451%	1	200	-52.019%
2026-05-22	29.3500	29.3500	29.3500	29.3500	+53.424%	10	200	-49.404%
2026-05-19	19.1300	19.1300	19.1300	19.1300	-43.049%	1	200	-22.373%
2026-05-07	38.5000	38.5000	33.5900	33.5900	+2.409%	2	201	-55.790%
2026-05-06	32.8000	32.8000	32.8000	32.8000	+11.413%	2	200	-54.726%
2026-05-05	29.4400	29.4400	29.4400	29.4400	-8.000%	1	202	-49.558%
2026-05-01	32.0000	32.0000	32.0000	32.0000	+14.286%	1	201	-53.594%
2026-04-29	28.0000	28.0000	28.0000	28.0000	-15.280%	1	201	-46.964%
2026-04-28	33.0500	33.0500	33.0500	33.0500	-17.581%	30	201	-55.068%
2026-04-23	40.1000	40.1000	40.1000	40.1000	+30.917%	1	231	-62.968%
2026-04-22	30.4500	30.6300	30.4500	30.6300	+10.578%	11	232	-51.518%
2026-04-21	27.7000	27.7000	27.7000	27.7000	-15.394%	2	220	-46.390%
2026-04-17	31.9800	32.7400	31.9800	32.7400	+9.866%	11	220	-54.643%
2026-04-15	27.6500	29.8000	27.6500	29.8000	+23.447%	4	228	-50.168%
2026-04-14	23.2500	25.3500	23.2500	24.1400	+35.618%	25	230	-38.484%
2026-04-10	17.6300	17.8000	17.6300	17.8000	+3.790%	12	220	-16.573%
2026-04-08	17.5000	17.5000	17.1500	17.1500	+1.780%	3	215	-13.411%
2026-04-06	16.8500	16.8500	16.8500	16.8500	+2.556%	1	215	-11.869%
2026-04-02	16.4300	16.4300	16.4300	16.4300	-2.608%	1	215	-9.617%
2026-03-31	16.6500	16.8700	16.6500	16.8700	+15.548%	2	215	-11.974%
2026-03-30	16.4000	16.6000	14.3800	14.6000	-36.522%	4	214	+1.712%
2026-03-18	23.0000	23.0000	23.0000	23.0000	-5.311%	1	211	-35.435%
2026-03-13	24.2900	24.2900	24.2900	24.2900	-11.026%	1	211	-38.864%
2026-03-10	27.3000	27.3000	27.3000	27.3000	-17.398%	1	212	-45.604%
2026-02-26	33.0500	33.0500	33.0500	33.0500	+15.358%	1	211	-55.068%
2026-02-24	28.6500	28.6500	28.6500	28.6500	-7.071%	1	210	-48.168%
2026-02-20	30.8300	30.8300	30.8300	30.8300	-1.971%	10	210	-51.833%
2026-02-12	31.4500	31.4500	31.4500	31.4500	-0.789%	1	200	-52.782%
2026-02-11	31.7000	31.7000	31.7000	31.7000	-3.647%	1	201	-53.155%
2026-02-04	30.6100	33.4500	30.6100	32.9000	-16.071%	128	201	-54.863%
2026-02-03	39.2000	39.3000	39.1500	39.2000	+2.484%	10	177	-62.117%
2026-02-02	38.2000	38.5000	38.0600	38.2500	-11.602%	6	177	-61.176%
2026-01-30	43.3500	43.4000	43.2700	43.2700	-8.132%	5	178	-65.681%
2026-01-29	47.1000	47.2500	46.8500	47.1000	-14.674%	32	180	-68.471%
2026-01-28	48.0000	55.6000	48.0000	55.2000	+9.307%	17	185	-73.098%
2026-01-23	48.8800	50.5000	48.8800	50.5000	-2.885%	3	191	-70.594%
2026-01-22	52.0000	52.0000	52.0000	52.0000	0.000%	1	193	-71.442%
2026-01-21	52.0000	52.0000	52.0000	52.0000	-8.289%	1	193	-71.442%
2026-01-16	56.5000	56.7000	56.0100	56.7000	0.000%	4	195	-73.810%
2026-01-15	56.7000	56.7000	56.7000	56.7000	-14.221%	2	195	-73.810%
2026-01-13	65.8500	66.1000	65.8500	66.1000	+4.506%	4	195	-77.534%
2026-01-12	65.5000	65.5000	63.2500	63.2500	+4.545%	4	195	-76.522%
2026-01-07	60.5000	60.5000	60.5000	60.5000	+19.542%	1	192	-75.455%
2026-01-05	50.6100	50.6100	50.6100	50.6100	+37.527%	1	192	-70.658%
2025-12-30	36.8000	36.8000	36.8000	36.8000	-20.860%	1	192	-59.647%
2025-12-23	46.5000	46.5000	46.5000	46.5000	+0.086%	2	191	-68.065%
2025-12-22	46.4600	46.4600	46.4600	46.4600	-30.501%	1	189	-68.037%
2025-12-05	66.8500	66.8500	66.8500	66.8500	+10.660%	3	189	-77.786%
2025-12-04	60.4100	60.4100	60.4100	60.4100	+10.844%	1	191	-75.418%
2025-12-03	54.5000	54.5000	54.5000	54.5000	+10.346%	1	191	-72.752%
2025-11-25	49.3900	49.3900	49.3900	49.3900	+2.874%	1	191	-69.933%
2025-11-21	48.0100	48.0100	48.0100	48.0100	-15.772%	2	190	-69.069%
2025-11-20	64.0000	64.0000	57.0000	57.0000	-25.936%	2	190	-73.947%
2025-11-12	76.9600	76.9600	76.9600	76.9600	-2.890%	1	189	-80.704%
2025-11-06	79.2500	79.2500	79.2500	79.2500	-19.133%	1	189	-81.262%
2025-10-30	98.0000	98.0000	98.0000	98.0000	+9.742%	2	189	-84.847%
2025-10-22	89.3000	89.3000	89.3000	89.3000	+4.935%	1	189	-83.371%
2025-10-03	86.5500	86.5500	85.1000	85.1000	+16.257%	6	190	-82.550%
2025-09-26	73.4000	73.4000	73.2000	73.2000	-6.740%	2	196	-79.713%
2025-09-25	78.4900	78.4900	78.4900	78.4900	-20.063%	1	196	-81.080%
2025-09-22	92.4500	98.1900	92.4500	98.1900	+7.771%	2	196	-84.876%
2025-09-19	84.0100	91.1100	84.0100	91.1100	+40.061%	11	197	-83.701%
2025-09-18	65.0500	65.0500	65.0500	65.0500	+24.307%	1	190	-77.171%
2025-09-15	52.3300	52.3300	52.3300	52.3300	+16.496%	1	189	-71.622%
2025-09-12	44.9200	44.9200	44.9200	44.9200	+21.274%	1	190	-66.941%
2025-09-09	37.0400	37.0400	37.0400	37.0400	+1.452%	4	190	-59.908%
2025-09-02	37.6000	37.6000	36.5100	36.5100	-8.725%	3	188	-59.326%
2025-08-26	40.0000	40.0000	40.0000	40.0000	+21.766%	1	189	-62.875%
2025-08-20	32.8500	32.8500	32.8500	32.8500	-3.975%	1	189	-54.795%
2025-08-19	34.2100	34.2100	34.2100	34.2100	-13.173%	1	188	-56.592%
2025-08-14	39.2500	39.4000	39.2500	39.4000	-20.484%	2	188	-62.310%
2025-08-05	49.5000	49.5500	49.5000	49.5500	+28.102%	3	188	-70.030%
2025-07-29	38.6800	38.6800	38.6800	38.6800	-7.019%	1	189	-61.608%
2025-07-24	41.6000	41.6000	41.6000	41.6000	+34.410%	3	189	-64.303%
2025-07-22	30.9500	30.9500	30.9500	30.9500	-7.085%	3	192	-52.019%
2025-07-21	33.3100	33.3100	33.3100	33.3100	-4.829%	3	192	-55.419%
2025-07-17	36.5000	36.5000	35.0000	35.0000	+4.012%	4	192	-57.571%
2025-07-16	32.8500	33.6500	32.8500	33.6500	+5.156%	9	193	-55.869%
2025-07-15	32.0000	32.0000	32.0000	32.0000	+5.995%	1	192	-53.594%
2025-07-14	28.5000	30.1900	28.5000	30.1900	+17.243%	4	192	-50.812%
2025-07-10	25.4200	25.7500	25.4200	25.7500	+1.779%	3	191	-42.330%
2025-07-09	24.8000	25.3000	24.8000	25.3000	-3.435%	2	189	-41.304%
2025-07-03	24.5000	26.2000	24.5000	26.2000	+5.305%	2	189	-43.321%
2025-07-01	25.5000	25.5000	24.8800	24.8800	-11.929%	3	189	-40.314%
2025-06-26	28.6000	28.6000	28.2500	28.2500	-13.077%	2	190	-47.434%
2025-06-25	32.5000	32.5000	32.5000	32.5000	+3.175%	1	191	-54.308%
2025-06-24	31.0000	31.5000	31.0000	31.5000	+17.845%	11	191	-52.857%
2025-06-23	29.6000	29.6000	26.7300	26.7300	-21.613%	2	192	-44.444%
2025-06-13	35.0000	35.3500	34.1000	34.1000	-3.591%	14	191	-56.452%
2025-06-11	30.0500	35.3700	30.0500	35.3700	+40.079%	6	188	-58.015%
2025-06-10	25.2500	25.2500	25.2500	25.2500	+3.484%	10	188	-41.188%
2025-06-09	23.0500	24.4000	23.0500	24.4000	+12.702%	11	178	-39.139%
2025-06-05	22.7000	22.7000	21.6500	21.6500	-3.991%	3	168	-31.409%
2025-06-04	23.1200	23.1200	21.9500	22.5500	-9.800%	4	165	-34.146%
2025-06-03	25.0000	25.0000	25.0000	25.0000	-3.920%	1	165	-40.600%
2025-05-29	26.0200	26.0200	26.0200	26.0200	-9.148%	1	164	-42.929%
2025-05-28	28.1200	28.6400	28.1200	28.6400	+19.333%	3	164	-48.149%
2025-05-27	23.3600	24.0000	23.3600	24.0000	+9.639%	5	167	-38.125%
2025-05-23	18.8100	21.8900	18.8100	21.8900	+50.966%	14	159	-32.161%
2025-05-20	14.5000	14.5000	14.5000	14.5000	-7.643%	1	159	+2.414%
2025-05-19	14.4000	15.7000	14.4000	15.7000	+9.790%	3	158	-5.414%
2025-05-16	14.3000	14.3000	14.3000	14.3000	+7.600%	6	158	+3.846%
2025-05-15	13.2900	13.2900	13.2900	13.2900	-9.898%	1	160	+11.738%
2025-05-14	13.3700	14.7500	13.3700	14.7500	+92.810%	4	159	+0.678%
2025-05-06	7.6500	7.6500	7.6500	7.6500	+12.335%	1	156	+94.118%
2025-04-29	6.8100	6.8100	6.8100	6.8100	+2.715%	1	156	+118.062%
2025-04-28	6.6300	6.6300	6.6300	6.6300	+5.742%	1	156	+123.982%
2025-04-25	6.1400	6.2700	6.1400	6.2700	-1.104%	6	156	+136.842%
2025-04-24	6.3400	6.3400	6.3400	6.3400	+11.033%	1	156	+134.227%
2025-04-23	5.7100	5.7100	5.7100	5.7100	+9.597%	1	156	+160.070%
2025-04-22	5.2100	5.2100	5.2100	5.2100	+3.785%	1	156	+185.029%
2025-04-21	5.2800	5.2800	4.8500	5.0200	-9.874%	5	156	+195.817%
2025-04-17	5.5700	5.5700	5.5700	5.5700	-3.800%	1	156	+166.607%
2025-04-16	5.7900	5.7900	5.7900	5.7900	-7.212%	1	156	+156.477%
2025-04-15	6.2400	6.2400	6.2400	6.2400	+0.322%	1	156	+137.981%
2025-04-14	6.2200	6.2200	6.2200	6.2200	-8.395%	1	156	+138.746%
2025-04-11	6.7900	6.7900	6.7900	6.7900	+2.259%	2	156	+118.704%
2025-04-10	6.3300	6.6400	6.3300	6.6400	+18.149%	2	156	+123.645%
2025-04-09	5.3700	5.6200	5.3700	5.6200	-21.399%	2	156	+164.235%
2025-04-07	7.1500	7.1500	7.1500	7.1500	+33.895%	21	156	+107.692%
2025-04-04	4.7500	5.3400	4.7500	5.3400	-20.299%	4	177	+178.090%
2025-04-02	7.0000	7.0000	6.7000	6.7000	0.000%	3	177	+121.642%
2025-03-28	7.0000	7.0000	6.7000	6.7000	-10.667%	26	177	+121.642%
2025-03-27	7.5000	7.5000	7.5000	7.5000	-21.053%	1	177	+98.000%
2025-03-25	9.8500	9.8500	9.5000	9.5000	-17.535%	2	176	+56.316%
2025-03-17	11.5200	11.5200	11.5200	11.5200	+9.091%	1	175	+28.906%
2025-03-14	10.5600	10.5600	10.5600	10.5600	+2.524%	2	175	+40.625%
2025-03-12	10.3000	10.3000	10.3000	10.3000	-0.194%	1	174	+44.175%
2025-03-11	8.8000	10.4000	8.8000	10.3200	+15.050%	46	173	+43.895%
2025-03-10	8.9700	8.9700	8.9700	8.9700	-9.668%	1	198	+65.552%
2025-03-07	9.3600	9.9300	9.3600	9.9300	-23.908%	8	198	+49.547%
2025-03-04	13.0500	13.0500	13.0500	13.0500	-9.813%	2	198	+13.793%
2025-02-28	14.4700	14.4700	14.4700	14.4700	-11.768%	2	196	+2.626%
2025-02-26	16.8800	16.8800	16.4000	16.4000	+16.147%	4	195	-9.451%
2025-02-25	14.1200	14.1200	14.1200	14.1200	-8.903%	1	193	+5.170%
2025-02-24	15.7500	16.1600	15.5000	15.5000	-21.638%	26	193	-4.194%
2025-02-21	21.5100	21.5100	19.7500	19.7800	-8.426%	8	175	-24.924%
2025-02-20	21.5000	21.6000	21.5000	21.6000	-6.087%	5	176	-31.250%
2025-02-19	24.5000	24.5000	23.0000	23.0000	-18.149%	12	178	-35.435%
2025-02-18	28.1000	28.1000	28.1000	28.1000	-14.460%	2	175	-47.153%
2025-02-07	29.9200	35.0000	29.9200	32.8500	+32.835%	32	175	-54.795%
2025-02-06	26.9500	26.9500	24.7300	24.7300	-9.909%	7	179	-39.951%
2025-02-05	27.2600	27.4600	27.2600	27.4500	+18.065%	31	180	-45.902%
2025-02-04	25.0000	25.0000	22.6000	23.2500	+2.876%	73	199	-36.129%
2025-02-03	17.9400	23.6700	17.9400	22.6000	+17.403%	76	218	-34.292%
2025-01-31	20.5000	23.0000	19.2500	19.2500	+0.260%	18	234	-22.857%
2025-01-30	18.7000	19.2000	18.2500	19.2000	+11.304%	44	232	-22.656%
2025-01-29	17.2500	17.2500	17.2500	17.2500	+27.778%	1	205	-13.913%
2025-01-28	14.3000	14.3000	13.5000	13.5000	+11.570%	8	206	+10.000%
2025-01-27	15.3700	16.6000	12.1000	12.1000	-43.981%	75	198	+22.727%
2025-01-24	18.5000	21.6000	18.5000	21.6000	+17.775%	70	144	-31.250%
2025-01-23	13.4400	18.4300	13.4400	18.3400	+26.745%	25	169	-19.029%
2025-01-22	13.0700	14.8000	12.9900	14.4700	+17.642%	95	190	+2.626%
2025-01-21	10.4200	12.7000	10.4200	12.3000	+31.833%	24	161	+20.732%
2025-01-17	8.2000	9.7000	8.2000	9.3300	+12.817%	30	132	+59.164%
2025-01-16	8.2700	8.2700	8.2700	8.2700	+0.854%	1	132	+79.565%
2025-01-15	9.7000	9.7000	8.2000	8.2000	+6.080%	16	131	+81.098%
2025-01-14	8.1800	8.4100	7.7300	7.7300	-7.091%	47	122	+92.109%
2025-01-13	8.3200	8.3200	8.3200	8.3200	-2.118%	10	77	+78.486%
2025-01-10	10.0000	10.0000	8.5000	8.5000	-17.874%	130	67	+74.706%
2025-01-08	9.7000	10.3500	9.7000	10.3500	-20.385%	2	1	+43.478%
2025-01-07	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	+14.231%

.dark-mode .SykVnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SykVnD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C47OKLO Jan 15 2027 47.00 Call (OKLO270115C00047000)option OPRA

OKLO20270115C47
OKLO Jan 15 2027 47.00 Call (OKLO270115C00047000)
option OPRA