Dark

OKLO20270115C45
OKLO Jan 15 2027 45.00 Call (OKLO270115C00045000)
option OPRA

EOD

Oct 1, 2026

3.08-10.204%(-0.35)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4500	3.5500	3.0800	3.0800	-10.204%	29	2,399	0.000%
2026-09-30	3.7500	4.1500	3.4300	3.4300	-3.380%	580	2,400	-10.204%
2026-09-29	3.8700	4.0500	3.5500	3.5500	-1.389%	31	2,165	-13.239%
2026-09-28	3.8000	3.8500	3.6000	3.6000	-12.195%	32	2,143	-14.444%
2026-09-25	4.7500	4.7500	3.9400	4.1000	-4.429%	135	2,131	-24.878%
2026-09-24	4.3000	4.3200	4.0000	4.2900	-3.596%	57	2,103	-28.205%
2026-09-23	5.0500	5.0900	4.4500	4.4500	-19.820%	118	2,100	-30.787%
2026-09-22	5.1000	5.8000	4.9300	5.5500	+5.714%	66	2,119	-44.505%
2026-09-21	4.8000	5.7000	4.8000	5.2500	+17.978%	195	2,083	-41.333%
2026-09-18	5.1500	5.1500	4.2400	4.4500	-20.536%	172	2,057	-30.787%
2026-09-17	4.2800	5.9000	4.1000	5.6000	+67.164%	343	2,114	-45.000%
2026-09-16	3.8000	3.8000	2.8800	3.3500	-18.293%	76	1,954	-8.060%
2026-09-15	4.0100	4.1000	3.6000	4.1000	-1.205%	32	1,940	-24.878%
2026-09-14	3.7900	4.2300	3.4300	4.1500	+2.469%	35	1,939	-25.783%
2026-09-11	5.0000	5.0000	4.0000	4.0500	-30.293%	572	1,922	-23.951%
2026-09-10	6.6700	6.8300	5.7600	5.8100	-22.533%	161	1,764	-46.988%
2026-09-09	7.5000	8.2000	7.4500	7.5000	-4.459%	71	1,803	-58.933%
2026-09-08	7.0000	8.7500	7.0000	7.8500	+21.142%	522	1,803	-60.764%
2026-09-04	5.9000	6.5000	5.9000	6.4800	+11.724%	291	1,152	-52.469%
2026-09-03	6.1000	6.1000	5.7400	5.8000	+2.655%	78	1,152	-46.897%
2026-09-02	5.1700	5.6500	5.1700	5.6500	+5.607%	20	1,089	-45.487%
2026-09-01	5.5000	5.5000	5.3000	5.3500	-15.079%	24	1,084	-42.430%
2026-08-31	6.0000	6.5000	6.0000	6.3000	+2.941%	20	1,068	-51.111%
2026-08-28	7.3500	7.3500	6.0500	6.1200	-22.433%	64	1,061	-49.673%
2026-08-27	7.8000	8.6800	7.8000	7.8900	+5.200%	173	1,047	-60.963%
2026-08-26	10.0000	10.0000	7.3100	7.5000	-17.582%	41	887	-58.933%
2026-08-25	6.7000	9.3500	6.5500	9.1000	+40.000%	117	857	-66.154%
2026-08-24	6.8000	6.8000	6.5000	6.5000	-18.546%	6	759	-52.615%
2026-08-21	8.2500	8.2500	7.6000	7.9800	+9.016%	10	758	-61.404%
2026-08-20	7.3000	7.5500	7.0700	7.3200	-4.563%	82	751	-57.923%
2026-08-19	7.4800	7.6700	6.7000	7.6700	+2.267%	5	735	-59.844%
2026-08-18	7.8300	7.9000	7.2500	7.5000	-17.582%	23	734	-58.933%
2026-08-17	9.4000	9.4000	9.0000	9.1000	-6.282%	12	731	-66.154%
2026-08-14	11.1000	11.1000	9.5700	9.7100	-9.422%	28	724	-68.280%
2026-08-13	10.5000	10.9000	10.3700	10.7200	+5.616%	26	706	-71.269%
2026-08-12	10.4000	10.7000	10.0500	10.1500	-10.573%	11	683	-69.655%
2026-08-11	10.0000	11.5500	10.0000	11.3500	+11.384%	81	677	-72.863%
2026-08-10	11.6000	11.6000	10.1300	10.1900	-21.313%	44	665	-69.774%
2026-08-07	11.4300	13.0000	10.7000	12.9500	+38.207%	40	635	-76.216%
2026-08-06	10.0000	10.1000	9.3000	9.3700	-6.300%	48	635	-67.129%
2026-08-05	10.1300	10.2500	10.0000	10.0000	-4.762%	11	589	-69.200%
2026-08-04	10.0000	10.5000	9.8000	10.5000	+11.465%	9	585	-70.667%
2026-08-03	9.4000	9.4200	9.4000	9.4200	+17.750%	14	582	-67.304%
2026-07-31	9.4500	9.4500	8.0000	8.0000	-10.615%	9	568	-61.500%
2026-07-30	8.8000	8.9500	8.5500	8.9500	+27.857%	5	563	-65.587%
2026-07-29	7.7200	7.8000	7.0000	7.0000	-15.049%	14	562	-56.000%
2026-07-28	7.8100	8.5000	7.7500	8.2400	-14.167%	16	565	-62.621%
2026-07-27	9.1500	9.6000	9.1500	9.6000	+10.345%	7	563	-67.917%
2026-07-24	10.5500	10.5500	8.7000	8.7000	-18.919%	37	563	-64.598%
2026-07-23	10.9000	11.1500	10.2000	10.7300	-4.025%	18	555	-71.295%
2026-07-22	12.0000	13.0600	11.1500	11.1800	+5.972%	94	547	-72.451%
2026-07-21	11.0000	11.0500	10.5500	10.5500	+12.834%	88	520	-70.806%
2026-07-20	10.1400	10.1400	9.3500	9.3500	-4.592%	6	442	-67.059%
2026-07-17	8.5800	9.8500	8.5800	9.8000	+1.871%	62	438	-68.571%
2026-07-16	10.9500	10.9500	9.5000	9.6200	-20.496%	38	433	-67.983%
2026-07-15	11.5000	12.1000	11.5000	12.1000	-3.968%	8	413	-74.545%
2026-07-14	12.3500	12.6000	12.3500	12.6000	+5.000%	4	411	-75.556%
2026-07-13	12.7500	12.7500	12.0000	12.0000	-13.357%	3	407	-74.333%
2026-07-10	14.5500	14.5500	13.6000	13.8500	-4.152%	122	405	-77.762%
2026-07-09	14.4500	14.4500	14.4500	14.4500	+14.049%	3	407	-78.685%
2026-07-08	12.6700	12.6700	12.6700	12.6700	-4.737%	1	410	-75.691%
2026-07-07	13.3000	13.3000	13.3000	13.3000	-23.299%	3	409	-76.842%
2026-07-01	17.3400	17.3400	17.3400	17.3400	+7.037%	3	409	-82.238%
2026-06-30	16.8400	16.8400	16.2000	16.2000	-6.897%	3	406	-80.988%
2026-06-29	17.5000	17.5000	17.4000	17.4000	+11.682%	2	407	-82.299%
2026-06-26	15.5800	15.5800	15.5800	15.5800	-5.576%	1	407	-80.231%
2026-06-25	17.0500	17.0500	16.5000	16.5000	-12.000%	8	406	-81.333%
2026-06-24	18.7500	18.7500	18.7500	18.7500	-20.886%	1	412	-83.573%
2026-06-18	23.7000	23.7000	23.7000	23.7000	-2.669%	1	403	-87.004%
2026-06-17	23.9500	24.3500	23.9300	24.3500	+8.222%	8	403	-87.351%
2026-06-16	24.0000	24.0000	22.5000	22.5000	-6.367%	51	403	-86.311%
2026-06-15	24.6900	24.6900	23.9600	24.0300	+13.082%	4	356	-87.183%
2026-06-12	21.2500	21.2500	21.2500	21.2500	+3.659%	2	356	-85.506%
2026-06-11	20.5000	20.5000	20.5000	20.5000	+6.826%	1	356	-84.976%
2026-06-09	19.1900	19.1900	19.1900	19.1900	-20.042%	3	355	-83.950%
2026-06-08	23.1500	24.0000	23.1500	24.0000	+3.896%	8	355	-87.167%
2026-06-05	23.6400	23.6400	23.1000	23.1000	-17.500%	2	359	-86.667%
2026-06-03	31.5000	31.5000	28.0000	28.0000	-21.016%	3	359	-89.000%
2026-06-02	35.4500	35.4500	35.4500	35.4500	+15.285%	1	356	-91.312%
2026-06-01	30.7500	30.7500	30.7500	30.7500	+0.919%	1	357	-89.984%
2026-05-28	32.0800	32.0800	30.4700	30.4700	+1.838%	6	358	-89.892%
2026-05-27	29.9200	29.9200	29.9200	29.9200	-7.938%	6	364	-89.706%
2026-05-26	33.0500	33.0500	32.5000	32.5000	+10.695%	5	370	-90.523%
2026-05-22	30.5300	30.5300	29.3600	29.3600	+7.036%	3	365	-89.510%
2026-05-21	25.2000	27.4300	25.2000	27.4300	+13.582%	2	362	-88.771%
2026-05-20	23.8400	24.1800	23.8400	24.1500	+18.790%	11	362	-87.246%
2026-05-19	20.3000	20.3300	20.3000	20.3300	-4.329%	11	351	-84.850%
2026-05-18	25.0000	25.0000	21.2500	21.2500	-28.977%	9	351	-85.506%
2026-05-14	28.5000	29.9400	28.5000	29.9200	-8.641%	17	351	-89.706%
2026-05-13	32.7500	32.7500	32.7500	32.7500	-7.486%	1	338	-90.595%
2026-05-12	35.4000	35.4000	35.4000	35.4000	+1.259%	1	338	-91.299%
2026-05-08	33.8800	34.9600	33.2500	34.9600	-9.195%	9	338	-91.190%
2026-05-07	38.3000	38.5000	38.3000	38.5000	-5.102%	2	343	-92.000%
2026-05-06	34.1500	40.5700	34.1500	40.5700	+22.642%	11	344	-92.408%
2026-05-04	33.1100	33.1100	33.0800	33.0800	-1.985%	10	353	-90.689%
2026-05-01	33.7500	33.7500	33.7500	33.7500	-3.017%	1	342	-90.874%
2026-04-30	31.9000	34.8000	31.9000	34.8000	+21.891%	4	342	-91.149%
2026-04-29	29.0500	29.3500	28.5000	28.5500	-21.995%	11	343	-89.212%
2026-04-24	40.6100	40.6100	36.6000	36.6000	-3.354%	3	337	-91.585%
2026-04-23	40.5500	40.5500	37.8700	37.8700	+5.930%	12	337	-91.867%
2026-04-22	32.0000	35.7500	30.7500	35.7500	+27.679%	18	348	-91.385%
2026-04-21	29.5000	29.5000	28.0000	28.0000	-9.881%	16	335	-89.000%
2026-04-20	31.0700	31.0700	31.0700	31.0700	-7.115%	2	335	-90.087%
2026-04-17	32.1300	33.7400	31.6400	33.4500	+12.248%	4	337	-90.792%
2026-04-16	30.2000	30.2000	28.0000	29.8000	+4.635%	4	333	-89.664%
2026-04-15	28.3700	31.0000	28.3700	28.4800	+18.667%	43	331	-89.185%
2026-04-14	25.8300	25.8300	24.0000	24.0000	+17.016%	30	346	-87.167%
2026-04-13	18.0000	20.5100	18.0000	20.5100	+13.818%	2	324	-84.983%
2026-04-10	18.0200	18.0200	18.0200	18.0200	+0.111%	1	324	-82.908%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-0.498%	1	324	-82.889%
2026-04-08	19.4800	19.4800	18.0900	18.0900	+10.171%	4	324	-82.974%
2026-04-07	15.7000	16.4800	15.7000	16.4200	-3.412%	8	323	-81.242%
2026-04-01	18.6800	18.6800	17.0000	17.0000	+6.383%	4	315	-81.882%
2026-03-31	14.9500	15.9800	14.9500	15.9800	+6.179%	3	313	-80.726%
2026-03-30	15.7800	15.7800	14.5000	15.0500	-17.625%	12	311	-79.535%
2026-03-27	18.7700	18.7700	18.2700	18.2700	-12.458%	4	306	-83.142%
2026-03-26	20.8700	20.8700	20.8700	20.8700	-5.351%	1	303	-85.242%
2026-03-24	22.0500	22.0500	22.0500	22.0500	-2.434%	1	303	-86.032%
2026-03-23	21.7500	22.6000	21.7500	22.6000	+8.758%	9	302	-86.372%
2026-03-20	20.7800	20.7800	20.7800	20.7800	-21.109%	1	311	-85.178%
2026-03-18	26.3400	26.3400	26.3400	26.3400	+3.497%	1	311	-88.307%
2026-03-17	25.4500	25.4500	25.4500	25.4500	+3.036%	1	312	-87.898%
2026-03-16	24.6600	24.7700	24.6600	24.7000	-4.633%	6	311	-87.530%
2026-03-13	28.0000	28.0000	25.9000	25.9000	+0.388%	2	306	-88.108%
2026-03-09	25.8000	25.8000	25.8000	25.8000	+0.116%	5	306	-88.062%
2026-03-06	25.7700	25.7700	25.7700	25.7700	-5.223%	1	301	-88.048%
2026-03-05	28.2700	28.2700	27.1900	27.1900	-9.517%	2	300	-88.672%
2026-03-04	30.0300	30.0500	29.9800	30.0500	-0.988%	4	298	-89.750%
2026-02-27	30.3500	30.3500	30.3500	30.3500	-9.050%	2	297	-89.852%
2026-02-26	31.5400	33.3700	31.5400	33.3700	+6.409%	3	295	-90.770%
2026-02-25	31.3600	31.3600	31.3600	31.3600	+1.719%	1	293	-90.179%
2026-02-24	29.0000	30.8300	29.0000	30.8300	+6.310%	5	293	-90.010%
2026-02-23	28.6000	29.1000	28.5000	29.0000	-2.357%	9	289	-89.379%
2026-02-20	29.7000	29.7000	29.7000	29.7000	-7.188%	1	289	-89.630%
2026-02-17	31.8600	32.3000	31.8600	32.0000	-2.260%	3	290	-90.375%
2026-02-12	32.7400	32.7400	32.7400	32.7400	-6.457%	1	291	-90.593%
2026-02-10	39.2500	39.2500	35.0000	35.0000	-11.055%	2	290	-91.200%
2026-02-09	39.3500	39.3500	39.3500	39.3500	+7.338%	1	289	-92.173%
2026-02-06	33.9800	36.6600	33.9800	36.6600	+17.992%	2	288	-91.598%
2026-02-05	32.5000	32.5000	30.5800	31.0700	-8.618%	56	288	-90.087%
2026-02-04	33.6000	34.4100	33.6000	34.0000	-17.775%	37	243	-90.941%
2026-02-03	41.5000	41.5000	41.3500	41.3500	+8.388%	20	236	-92.551%
2026-02-02	38.1500	38.1500	38.1500	38.1500	-14.270%	10	226	-91.927%
2026-01-30	44.4500	44.7500	44.4000	44.5000	-7.098%	62	216	-93.079%
2026-01-29	54.0700	54.0700	47.8500	47.9000	-9.844%	144	209	-93.570%
2026-01-28	53.1300	53.1300	53.1300	53.1300	-13.960%	2	201	-94.203%
2026-01-07	61.7500	61.7500	61.7500	61.7500	+16.400%	1	199	-95.012%
2026-01-06	53.0500	53.0500	53.0500	53.0500	+27.986%	1	199	-94.194%
2026-01-02	40.0000	41.4500	38.6000	41.4500	+11.096%	5	200	-92.569%
2025-12-31	37.5600	37.5600	37.3100	37.3100	-5.996%	3	203	-91.745%
2025-12-29	41.5400	41.5400	39.6900	39.6900	-5.500%	6	203	-92.240%
2025-12-26	42.0000	42.0000	42.0000	42.0000	-6.438%	10	206	-92.667%
2025-12-18	44.8900	44.8900	44.8900	44.8900	-7.918%	1	216	-93.139%
2025-12-15	48.7500	48.7500	48.7500	48.7500	-8.434%	2	216	-93.682%
2025-12-12	53.2600	53.6200	52.8400	53.2400	-4.331%	16	216	-94.215%
2025-11-28	55.6500	55.6500	55.6500	55.6500	+3.056%	1	217	-94.465%
2025-11-26	54.0000	54.0000	54.0000	54.0000	+6.931%	1	216	-94.296%
2025-11-25	50.5000	50.5000	50.5000	50.5000	-12.931%	2	216	-93.901%
2025-11-20	58.0000	58.0000	58.0000	58.0000	-3.333%	2	216	-94.690%
2025-11-14	60.0000	60.0000	60.0000	60.0000	-9.461%	1	217	-94.867%
2025-11-07	66.2700	66.2700	66.2700	66.2700	-20.310%	1	218	-95.352%
2025-11-05	83.1600	83.1600	83.1600	83.1600	+0.800%	1	218	-96.296%
2025-11-04	82.5000	82.5000	82.5000	82.5000	-3.112%	5	219	-96.267%
2025-10-23	84.3500	87.6000	83.4000	85.1500	-5.389%	11	214	-96.383%
2025-10-22	90.0000	90.0000	90.0000	90.0000	-16.605%	10	218	-96.578%
2025-10-21	106.1100	107.9200	106.1100	107.9200	-11.177%	3	218	-97.146%
2025-10-20	121.5000	121.5000	121.5000	121.5000	+66.370%	1	219	-97.465%
2025-09-30	73.0300	73.0300	73.0300	73.0300	-1.510%	1	219	-95.783%
2025-09-26	74.3500	74.3500	74.1500	74.1500	-3.614%	4	220	-95.846%
2025-09-25	76.9300	76.9300	76.9300	76.9300	-20.114%	1	219	-95.996%
2025-09-24	96.3000	96.3000	96.3000	96.3000	-3.796%	1	220	-96.802%
2025-09-23	100.1000	100.1000	100.1000	100.1000	+1.080%	2	220	-96.923%
2025-09-22	93.0000	99.0300	93.0000	99.0300	+12.919%	10	222	-96.890%
2025-09-19	87.7000	87.7000	87.7000	87.7000	+30.448%	25	220	-96.488%
2025-09-18	70.5700	70.5700	67.2000	67.2300	+20.118%	18	220	-95.419%
2025-09-16	54.4000	55.9700	54.4000	55.9700	+3.076%	2	219	-94.497%
2025-09-15	54.3000	54.3000	54.3000	54.3000	+20.667%	2	219	-94.328%
2025-09-11	45.0000	45.0000	45.0000	45.0000	+19.048%	1	219	-93.156%
2025-09-05	37.8000	37.8000	37.8000	37.8000	+3.194%	4	220	-91.852%
2025-09-04	36.6300	36.6300	36.6300	36.6300	-16.025%	2	224	-91.592%
2025-08-28	43.6200	43.6200	43.6200	43.6200	+3.537%	1	222	-92.939%
2025-08-27	40.3300	42.1300	40.3300	42.1300	+16.542%	2	222	-92.689%
2025-08-21	36.1500	36.1500	36.1500	36.1500	+9.050%	1	222	-91.480%
2025-08-20	31.5000	33.1500	30.5000	33.1500	-11.482%	12	223	-90.709%
2025-08-15	37.4500	37.4500	37.4500	37.4500	-6.258%	5	218	-91.776%
2025-08-14	39.9500	39.9500	39.9500	39.9500	-8.686%	1	223	-92.290%
2025-08-13	43.7500	43.7500	43.7500	43.7500	-3.101%	1	222	-92.960%
2025-08-12	40.5600	45.1500	40.5600	45.1500	+14.304%	4	222	-93.178%
2025-08-11	41.0000	41.5000	39.5000	39.5000	-8.607%	5	222	-92.203%
2025-08-08	43.2200	43.2200	43.2200	43.2200	-12.047%	1	223	-92.874%
2025-08-06	49.1400	49.1400	49.1400	49.1400	-0.807%	1	223	-93.732%
2025-08-05	47.6100	49.5400	47.6100	49.5400	+14.543%	4	223	-93.783%
2025-08-04	43.0000	44.6300	43.0000	43.2500	-3.027%	3	223	-92.879%
2025-07-31	44.6000	44.6000	44.6000	44.6000	+2.529%	1	223	-93.094%
2025-07-30	42.0000	43.5000	42.0000	43.5000	+9.987%	2	223	-92.920%
2025-07-29	39.5500	39.5500	39.5500	39.5500	-3.607%	1	223	-92.212%
2025-07-28	40.8500	42.1500	40.8500	41.0300	-3.663%	5	222	-92.493%
2025-07-25	41.6900	42.5900	41.6900	42.5900	+1.044%	4	220	-92.768%
2025-07-24	41.0000	42.1500	41.0000	42.1500	+35.749%	3	221	-92.693%
2025-07-22	31.0500	31.0500	31.0500	31.0500	-10.000%	5	223	-90.081%
2025-07-21	37.5000	37.5000	33.5000	34.5000	-9.449%	19	223	-91.072%
2025-07-18	35.8000	38.1000	35.8000	38.1000	+3.815%	6	224	-91.916%
2025-07-17	36.0000	36.7000	36.0000	36.7000	+34.432%	11	230	-91.608%
2025-07-11	27.3000	27.3000	27.3000	27.3000	+0.368%	1	230	-88.718%
2025-07-10	27.2000	27.2000	27.2000	27.2000	-1.091%	1	230	-88.676%
2025-07-09	27.5000	27.5000	27.5000	27.5000	+0.733%	1	230	-88.800%
2025-07-08	27.3000	27.3000	27.3000	27.3000	-0.727%	2	229	-88.718%
2025-07-07	27.5000	27.5000	27.5000	27.5000	+6.137%	5	227	-88.800%
2025-07-03	25.9100	25.9100	25.9100	25.9100	-6.799%	10	222	-88.113%
2025-06-30	27.5500	27.8000	27.5500	27.8000	-0.465%	3	230	-88.921%
2025-06-27	33.9500	33.9500	27.9300	27.9300	-3.356%	280	229	-88.972%
2025-06-26	29.7600	29.7600	28.9000	28.9000	+1.940%	2	241	-89.343%
2025-06-25	28.3500	28.3500	28.3500	28.3500	-13.170%	2	241	-89.136%
2025-06-24	31.0900	32.6500	31.0900	32.6500	+24.381%	2	241	-90.567%
2025-06-23	30.2000	30.2000	26.2500	26.2500	-27.984%	74	241	-88.267%
2025-06-16	36.4500	36.4500	36.4500	36.4500	+2.792%	3	313	-91.550%
2025-06-13	35.4600	35.4600	35.4600	35.4600	-4.677%	4	316	-91.314%
2025-06-12	37.2000	37.2000	37.2000	37.2000	-2.105%	2	316	-91.720%
2025-06-11	28.7500	38.5800	28.7500	38.0000	+45.427%	13	316	-91.895%
2025-06-10	27.6000	27.6000	26.1300	26.1300	-0.457%	6	317	-88.213%
2025-06-09	24.8000	26.2500	24.8000	26.2500	+6.838%	22	316	-88.267%
2025-06-06	23.9500	24.5700	23.9500	24.5700	+10.229%	100	338	-87.464%
2025-06-05	23.5400	23.5400	22.2900	22.2900	-4.540%	2	332	-86.182%
2025-06-04	23.7500	23.7500	22.1000	23.3500	-8.431%	15	328	-86.809%
2025-06-03	28.7000	28.7000	25.5000	25.5000	-5.625%	7	328	-87.922%
2025-05-30	27.0200	27.0200	27.0200	27.0200	+1.655%	4	324	-88.601%
2025-05-29	27.4700	27.5000	26.5800	26.5800	-5.912%	11	325	-88.412%
2025-05-28	28.5300	28.5300	28.2500	28.2500	+0.534%	6	325	-89.097%
2025-05-27	23.9400	28.1000	22.5000	28.1000	+16.404%	19	326	-89.039%
2025-05-23	21.6800	25.4400	21.6400	24.1400	+58.191%	46	310	-87.241%
2025-05-22	14.8000	15.2600	14.8000	15.2600	-4.625%	2	310	-79.817%
2025-05-19	13.9000	16.0000	13.9000	16.0000	+6.738%	16	310	-80.750%
2025-05-14	14.7000	14.9900	14.7000	14.9900	+76.146%	71	295	-79.453%
2025-05-09	8.7500	8.7500	8.5100	8.5100	-2.743%	4	224	-63.807%
2025-05-08	8.7500	8.7500	8.7500	8.7500	+2.339%	1	223	-64.800%
2025-05-07	8.5500	8.5500	8.5500	8.5500	-12.755%	2	224	-63.977%
2025-05-06	7.6600	9.8000	7.6600	9.8000	+13.821%	5	222	-68.571%
2025-05-02	8.6100	8.6100	8.6100	8.6100	+12.549%	4	220	-64.228%
2025-05-01	7.6500	7.6500	7.6500	7.6500	+9.286%	5	220	-59.739%
2025-04-29	6.8900	7.0000	6.8900	7.0000	+1.010%	3	220	-56.000%
2025-04-25	6.9300	6.9300	6.9300	6.9300	+6.615%	2	222	-55.556%
2025-04-23	6.4300	6.6500	6.4300	6.5000	+10.922%	3	222	-52.615%
2025-04-22	5.8500	5.8600	5.8500	5.8600	+7.919%	6	221	-47.440%
2025-04-21	5.5000	5.5000	5.4300	5.4300	-12.841%	2	221	-43.278%
2025-04-17	6.2300	6.2300	6.2300	6.2300	-0.320%	1	221	-50.562%
2025-04-16	6.2700	6.3200	6.2500	6.2500	-9.812%	7	221	-50.720%
2025-04-15	7.2500	7.2500	6.9300	6.9300	+1.020%	2	226	-55.556%
2025-04-14	7.1700	7.1700	6.8000	6.8600	-6.793%	3	226	-55.102%
2025-04-11	7.3600	7.3600	7.3600	7.3600	+1.798%	2	227	-58.152%
2025-04-10	7.2300	7.2300	7.2300	7.2300	+17.561%	1	227	-57.400%
2025-04-09	6.1500	6.1500	6.1500	6.1500	-12.642%	1	227	-49.919%
2025-04-08	7.0400	7.0400	7.0400	7.0400	+3.529%	2	227	-56.250%
2025-04-07	5.2500	6.8000	5.2500	6.8000	+22.083%	11	227	-54.706%
2025-04-04	6.0000	6.0000	5.2200	5.5700	-16.241%	20	228	-44.704%
2025-04-03	6.6000	6.6500	6.6000	6.6500	-8.779%	2	229	-53.684%
2025-04-01	7.9000	7.9500	7.2900	7.2900	+10.455%	33	228	-57.750%
2025-03-31	6.5500	6.6000	6.5500	6.6000	-14.839%	2	242	-53.333%
2025-03-28	7.4800	7.7500	7.4800	7.7500	-22.500%	126	241	-60.258%
2025-03-26	10.0000	10.0000	10.0000	10.0000	-1.186%	6	241	-69.200%
2025-03-25	10.3100	10.3900	10.0500	10.1200	-1.268%	8	235	-69.565%
2025-03-24	10.2500	10.2500	10.2500	10.2500	-2.659%	30	237	-69.951%
2025-03-20	10.5300	10.5300	10.5300	10.5300	-6.233%	14	223	-70.750%
2025-03-17	11.2300	11.2300	11.2300	11.2300	+18.211%	5	230	-72.573%
2025-03-13	9.5000	9.5000	9.5000	9.5000	-1.042%	5	230	-67.579%
2025-03-10	9.0500	9.6000	9.0500	9.6000	-9.348%	61	230	-67.917%
2025-03-07	10.5400	10.5900	10.5400	10.5900	+0.857%	4	230	-70.916%
2025-03-06	10.4000	10.5000	10.4000	10.5000	-22.337%	122	229	-70.667%
2025-03-04	12.1000	13.5200	12.1000	13.5200	+2.580%	7	118	-77.219%
2025-03-03	14.7500	14.7500	13.1800	13.1800	-8.345%	7	113	-76.631%
2025-02-28	14.3800	14.3800	14.3800	14.3800	-12.690%	4	113	-78.581%
2025-02-27	16.0000	16.4700	16.0000	16.4700	+1.541%	16	113	-81.299%
2025-02-26	17.6700	17.6700	16.2200	16.2200	+19.352%	19	118	-81.011%
2025-02-25	14.6500	14.6500	13.3000	13.5900	-15.327%	14	94	-77.336%
2025-02-24	16.0000	16.0500	16.0000	16.0500	-14.854%	4	94	-80.810%
2025-02-21	22.0000	22.0000	18.6500	18.8500	-15.281%	34	96	-83.660%
2025-02-20	22.5100	23.3000	21.0500	22.2500	-4.012%	15	103	-86.157%
2025-02-19	24.2000	24.2000	23.1800	23.1800	-15.709%	3	91	-86.713%
2025-02-18	29.5000	29.5000	26.6000	27.5000	-7.842%	28	92	-88.800%
2025-02-14	30.8000	30.8000	29.5500	29.8400	-1.192%	46	109	-89.678%
2025-02-13	30.5000	30.5000	28.9300	30.2000	-0.461%	28	86	-89.801%
2025-02-12	30.3400	30.3400	30.3400	30.3400	+8.590%	10	86	-89.848%
2025-02-11	28.8000	30.4000	27.5500	27.9400	-8.901%	11	86	-88.976%
2025-02-10	31.4500	31.4500	30.6700	30.6700	-4.988%	5	80	-89.958%
2025-02-07	29.5000	33.5300	29.5000	32.2800	+24.633%	58	79	-90.458%
2025-02-06	25.9900	25.9900	25.9000	25.9000	-5.371%	2	77	-88.108%
2025-02-05	25.0000	28.0000	25.0000	27.3700	+15.291%	25	75	-88.747%
2025-02-04	24.0400	24.6500	22.7000	23.7400	+6.457%	23	75	-87.026%
2025-02-03	21.0500	23.0300	21.0500	22.3000	+4.108%	14	71	-86.188%
2025-01-31	21.0000	21.4200	20.5100	21.4200	+1.517%	12	58	-85.621%
2025-01-30	18.2500	21.4000	18.2500	21.1000	+50.714%	26	55	-85.403%
2025-01-28	14.5800	14.5800	13.5000	14.0000	-34.579%	31	40	-78.000%
2025-01-24	20.1600	22.5500	20.1600	21.4000	+14.439%	56	49	-85.607%
2025-01-23	18.0000	19.5500	18.0000	18.7000	+21.824%	41	33	-83.529%
2025-01-22	14.6500	15.3500	14.6500	15.3500	+27.917%	8	13	-79.935%
2025-01-21	10.6100	12.0000	10.6100	12.0000	+23.077%	5	4	-74.333%
2025-01-17	9.7800	9.7800	9.7000	9.7500	+27.451%	20	4	-68.410%
2025-01-13	8.1000	8.3000	7.6500	7.6500	-20.313%	3	4	-59.739%
2025-01-08	9.6000	9.6000	9.6000	9.6000	0.000%	1	0	-67.917%

.dark-mode .fc76md{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fc76md{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C45OKLO Jan 15 2027 45.00 Call (OKLO270115C00045000)option OPRA

OKLO20270115C45
OKLO Jan 15 2027 45.00 Call (OKLO270115C00045000)
option OPRA