Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OKLO20270115C45
OKLO Jan 15 2027 45.00 Call (OKLO270115C00045000)
option OPRA

EOD
Jul 1, 2026
17.34+7.037%(+1.14)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01
17.340017.340017.340017.3400+7.037%34090.000%
2026-06-30
16.840016.840016.200016.2000-6.897%3406+7.037%
2026-06-29
17.500017.500017.400017.4000+11.682%2407-0.345%
2026-06-26
15.580015.580015.580015.5800-5.576%1407+11.297%
2026-06-25
17.050017.050016.500016.5000-12.000%8406+5.091%
2026-06-24
18.750018.750018.750018.7500-20.886%1412-7.520%
2026-06-18
23.700023.700023.700023.7000-2.669%1403-26.835%
2026-06-17
23.950024.350023.930024.3500+8.222%8403-28.789%
2026-06-16
24.000024.000022.500022.5000-6.367%51403-22.933%
2026-06-15
24.690024.690023.960024.0300+13.082%4356-27.840%
2026-06-12
21.250021.250021.250021.2500+3.659%2356-18.400%
2026-06-11
20.500020.500020.500020.5000+6.826%1356-15.415%
2026-06-09
19.190019.190019.190019.1900-20.042%3355-9.640%
2026-06-08
23.150024.000023.150024.0000+3.896%8355-27.750%
2026-06-05
23.640023.640023.100023.1000-17.500%2359-24.935%
2026-06-03
31.500031.500028.000028.0000-21.016%3359-38.071%
2026-06-02
35.450035.450035.450035.4500+15.285%1356-51.086%
2026-06-01
30.750030.750030.750030.7500+0.919%1357-43.610%
2026-05-28
32.080032.080030.470030.4700+1.838%6358-43.092%
2026-05-27
29.920029.920029.920029.9200-7.938%6364-42.045%
2026-05-26
33.050033.050032.500032.5000+10.695%5370-46.646%
2026-05-22
30.530030.530029.360029.3600+7.036%3365-40.940%
2026-05-21
25.200027.430025.200027.4300+13.582%2362-36.785%
2026-05-20
23.840024.180023.840024.1500+18.790%11362-28.199%
2026-05-19
20.300020.330020.300020.3300-4.329%11351-14.707%
2026-05-18
25.000025.000021.250021.2500-28.977%9351-18.400%
2026-05-14
28.500029.940028.500029.9200-8.641%17351-42.045%
2026-05-13
32.750032.750032.750032.7500-7.486%1338-47.053%
2026-05-12
35.400035.400035.400035.4000+1.259%1338-51.017%
2026-05-08
33.880034.960033.250034.9600-9.195%9338-50.400%
2026-05-07
38.300038.500038.300038.5000-5.102%2343-54.961%
2026-05-06
34.150040.570034.150040.5700+22.642%11344-57.259%
2026-05-04
33.110033.110033.080033.0800-1.985%10353-47.582%
2026-05-01
33.750033.750033.750033.7500-3.017%1342-48.622%
2026-04-30
31.900034.800031.900034.8000+21.891%4342-50.172%
2026-04-29
29.050029.350028.500028.5500-21.995%11343-39.264%
2026-04-24
40.610040.610036.600036.6000-3.354%3337-52.623%
2026-04-23
40.550040.550037.870037.8700+5.930%12337-54.212%
2026-04-22
32.000035.750030.750035.7500+27.679%18348-51.497%
2026-04-21
29.500029.500028.000028.0000-9.881%16335-38.071%
2026-04-20
31.070031.070031.070031.0700-7.115%2335-44.191%
2026-04-17
32.130033.740031.640033.4500+12.248%4337-48.161%
2026-04-16
30.200030.200028.000029.8000+4.635%4333-41.812%
2026-04-15
28.370031.000028.370028.4800+18.667%43331-39.115%
2026-04-14
25.830025.830024.000024.0000+17.016%30346-27.750%
2026-04-13
18.000020.510018.000020.5100+13.818%2324-15.456%
2026-04-10
18.020018.020018.020018.0200+0.111%1324-3.774%
2026-04-09
18.000018.000018.000018.0000-0.498%1324-3.667%
2026-04-08
19.480019.480018.090018.0900+10.171%4324-4.146%
2026-04-07
15.700016.480015.700016.4200-3.412%8323+5.603%
2026-04-01
18.680018.680017.000017.0000+6.383%4315+2.000%
2026-03-31
14.950015.980014.950015.9800+6.179%3313+8.511%
2026-03-30
15.780015.780014.500015.0500-17.625%12311+15.216%
2026-03-27
18.770018.770018.270018.2700-12.458%4306-5.090%
2026-03-26
20.870020.870020.870020.8700-5.351%1303-16.914%
2026-03-24
22.050022.050022.050022.0500-2.434%1303-21.361%
2026-03-23
21.750022.600021.750022.6000+8.758%9302-23.274%
2026-03-20
20.780020.780020.780020.7800-21.109%1311-16.554%
2026-03-18
26.340026.340026.340026.3400+3.497%1311-34.169%
2026-03-17
25.450025.450025.450025.4500+3.036%1312-31.866%
2026-03-16
24.660024.770024.660024.7000-4.633%6311-29.798%
2026-03-13
28.000028.000025.900025.9000+0.388%2306-33.050%
2026-03-09
25.800025.800025.800025.8000+0.116%5306-32.791%
2026-03-06
25.770025.770025.770025.7700-5.223%1301-32.712%
2026-03-05
28.270028.270027.190027.1900-9.517%2300-36.227%
2026-03-04
30.030030.050029.980030.0500-0.988%4298-42.296%
2026-02-27
30.350030.350030.350030.3500-9.050%2297-42.867%
2026-02-26
31.540033.370031.540033.3700+6.409%3295-48.037%
2026-02-25
31.360031.360031.360031.3600+1.719%1293-44.707%
2026-02-24
29.000030.830029.000030.8300+6.310%5293-43.756%
2026-02-23
28.600029.100028.500029.0000-2.357%9289-40.207%
2026-02-20
29.700029.700029.700029.7000-7.188%1289-41.616%
2026-02-17
31.860032.300031.860032.0000-2.260%3290-45.813%
2026-02-12
32.740032.740032.740032.7400-6.457%1291-47.037%
2026-02-10
39.250039.250035.000035.0000-11.055%2290-50.457%
2026-02-09
39.350039.350039.350039.3500+7.338%1289-55.934%
2026-02-06
33.980036.660033.980036.6600+17.992%2288-52.700%
2026-02-05
32.500032.500030.580031.0700-8.618%56288-44.191%
2026-02-04
33.600034.410033.600034.0000-17.775%37243-49.000%
2026-02-03
41.500041.500041.350041.3500+8.388%20236-58.065%
2026-02-02
38.150038.150038.150038.1500-14.270%10226-54.548%
2026-01-30
44.450044.750044.400044.5000-7.098%62216-61.034%
2026-01-29
54.070054.070047.850047.9000-9.844%144209-63.800%
2026-01-28
53.130053.130053.130053.1300-13.960%2201-67.363%
2026-01-07
61.750061.750061.750061.7500+16.400%1199-71.919%
2026-01-06
53.050053.050053.050053.0500+27.986%1199-67.314%
2026-01-02
40.000041.450038.600041.4500+11.096%5200-58.166%
2025-12-31
37.560037.560037.310037.3100-5.996%3203-53.525%
2025-12-29
41.540041.540039.690039.6900-5.500%6203-56.311%
2025-12-26
42.000042.000042.000042.0000-6.438%10206-58.714%
2025-12-18
44.890044.890044.890044.8900-7.918%1216-61.372%
2025-12-15
48.750048.750048.750048.7500-8.434%2216-64.431%
2025-12-12
53.260053.620052.840053.2400-4.331%16216-67.431%
2025-11-28
55.650055.650055.650055.6500+3.056%1217-68.841%
2025-11-26
54.000054.000054.000054.0000+6.931%1216-67.889%
2025-11-25
50.500050.500050.500050.5000-12.931%2216-65.663%
2025-11-20
58.000058.000058.000058.0000-3.333%2216-70.103%
2025-11-14
60.000060.000060.000060.0000-9.461%1217-71.100%
2025-11-07
66.270066.270066.270066.2700-20.310%1218-73.834%
2025-11-05
83.160083.160083.160083.1600+0.800%1218-79.149%
2025-11-04
82.500082.500082.500082.5000-3.112%5219-78.982%
2025-10-23
84.350087.600083.400085.1500-5.389%11214-79.636%
2025-10-22
90.000090.000090.000090.0000-16.605%10218-80.733%
2025-10-21
106.1100107.9200106.1100107.9200-11.177%3218-83.933%
2025-10-20
121.5000121.5000121.5000121.5000+66.370%1219-85.728%
2025-09-30
73.030073.030073.030073.0300-1.510%1219-76.256%
2025-09-26
74.350074.350074.150074.1500-3.614%4220-76.615%
2025-09-25
76.930076.930076.930076.9300-20.114%1219-77.460%
2025-09-24
96.300096.300096.300096.3000-3.796%1220-81.994%
2025-09-23
100.1000100.1000100.1000100.1000+1.080%2220-82.677%
2025-09-22
93.000099.030093.000099.0300+12.919%10222-82.490%
2025-09-19
87.700087.700087.700087.7000+30.448%25220-80.228%
2025-09-18
70.570070.570067.200067.2300+20.118%18220-74.208%
2025-09-16
54.400055.970054.400055.9700+3.076%2219-69.019%
2025-09-15
54.300054.300054.300054.3000+20.667%2219-68.066%
2025-09-11
45.000045.000045.000045.0000+19.048%1219-61.467%
2025-09-05
37.800037.800037.800037.8000+3.194%4220-54.127%
2025-09-04
36.630036.630036.630036.6300-16.025%2224-52.662%
2025-08-28
43.620043.620043.620043.6200+3.537%1222-60.248%
2025-08-27
40.330042.130040.330042.1300+16.542%2222-58.842%
2025-08-21
36.150036.150036.150036.1500+9.050%1222-52.033%
2025-08-20
31.500033.150030.500033.1500-11.482%12223-47.692%
2025-08-15
37.450037.450037.450037.4500-6.258%5218-53.698%
2025-08-14
39.950039.950039.950039.9500-8.686%1223-56.596%
2025-08-13
43.750043.750043.750043.7500-3.101%1222-60.366%
2025-08-12
40.560045.150040.560045.1500+14.304%4222-61.595%
2025-08-11
41.000041.500039.500039.5000-8.607%5222-56.101%
2025-08-08
43.220043.220043.220043.2200-12.047%1223-59.880%
2025-08-06
49.140049.140049.140049.1400-0.807%1223-64.713%
2025-08-05
47.610049.540047.610049.5400+14.543%4223-64.998%
2025-08-04
43.000044.630043.000043.2500-3.027%3223-59.908%
2025-07-31
44.600044.600044.600044.6000+2.529%1223-61.121%
2025-07-30
42.000043.500042.000043.5000+9.987%2223-60.138%
2025-07-29
39.550039.550039.550039.5500-3.607%1223-56.157%
2025-07-28
40.850042.150040.850041.0300-3.663%5222-57.738%
2025-07-25
41.690042.590041.690042.5900+1.044%4220-59.286%
2025-07-24
41.000042.150041.000042.1500+35.749%3221-58.861%
2025-07-22
31.050031.050031.050031.0500-10.000%5223-44.155%
2025-07-21
37.500037.500033.500034.5000-9.449%19223-49.739%
2025-07-18
35.800038.100035.800038.1000+3.815%6224-54.488%
2025-07-17
36.000036.700036.000036.7000+34.432%11230-52.752%
2025-07-11
27.300027.300027.300027.3000+0.368%1230-36.484%
2025-07-10
27.200027.200027.200027.2000-1.091%1230-36.250%
2025-07-09
27.500027.500027.500027.5000+0.733%1230-36.945%
2025-07-08
27.300027.300027.300027.3000-0.727%2229-36.484%
2025-07-07
27.500027.500027.500027.5000+6.137%5227-36.945%
2025-07-03
25.910025.910025.910025.9100-6.799%10222-33.076%
2025-06-30
27.550027.800027.550027.8000-0.465%3230-37.626%
2025-06-27
33.950033.950027.930027.9300-3.356%280229-37.916%
2025-06-26
29.760029.760028.900028.9000+1.940%2241-40.000%
2025-06-25
28.350028.350028.350028.3500-13.170%2241-38.836%
2025-06-24
31.090032.650031.090032.6500+24.381%2241-46.891%
2025-06-23
30.200030.200026.250026.2500-27.984%74241-33.943%
2025-06-16
36.450036.450036.450036.4500+2.792%3313-52.428%
2025-06-13
35.460035.460035.460035.4600-4.677%4316-51.100%
2025-06-12
37.200037.200037.200037.2000-2.105%2316-53.387%
2025-06-11
28.750038.580028.750038.0000+45.427%13316-54.368%
2025-06-10
27.600027.600026.130026.1300-0.457%6317-33.639%
2025-06-09
24.800026.250024.800026.2500+6.838%22316-33.943%
2025-06-06
23.950024.570023.950024.5700+10.229%100338-29.426%
2025-06-05
23.540023.540022.290022.2900-4.540%2332-22.207%
2025-06-04
23.750023.750022.100023.3500-8.431%15328-25.739%
2025-06-03
28.700028.700025.500025.5000-5.625%7328-32.000%
2025-05-30
27.020027.020027.020027.0200+1.655%4324-35.825%
2025-05-29
27.470027.500026.580026.5800-5.912%11325-34.763%
2025-05-28
28.530028.530028.250028.2500+0.534%6325-38.619%
2025-05-27
23.940028.100022.500028.1000+16.404%19326-38.292%
2025-05-23
21.680025.440021.640024.1400+58.191%46310-28.169%
2025-05-22
14.800015.260014.800015.2600-4.625%2310+13.630%
2025-05-19
13.900016.000013.900016.0000+6.738%16310+8.375%
2025-05-14
14.700014.990014.700014.9900+76.146%71295+15.677%
2025-05-09
8.75008.75008.51008.5100-2.743%4224+103.760%
2025-05-08
8.75008.75008.75008.7500+2.339%1223+98.171%
2025-05-07
8.55008.55008.55008.5500-12.755%2224+102.807%
2025-05-06
7.66009.80007.66009.8000+13.821%5222+76.939%
2025-05-02
8.61008.61008.61008.6100+12.549%4220+101.394%
2025-05-01
7.65007.65007.65007.6500+9.286%5220+126.667%
2025-04-29
6.89007.00006.89007.0000+1.010%3220+147.714%
2025-04-25
6.93006.93006.93006.9300+6.615%2222+150.216%
2025-04-23
6.43006.65006.43006.5000+10.922%3222+166.769%
2025-04-22
5.85005.86005.85005.8600+7.919%6221+195.904%
2025-04-21
5.50005.50005.43005.4300-12.841%2221+219.337%
2025-04-17
6.23006.23006.23006.2300-0.320%1221+178.331%
2025-04-16
6.27006.32006.25006.2500-9.812%7221+177.440%
2025-04-15
7.25007.25006.93006.9300+1.020%2226+150.216%
2025-04-14
7.17007.17006.80006.8600-6.793%3226+152.770%
2025-04-11
7.36007.36007.36007.3600+1.798%2227+135.598%
2025-04-10
7.23007.23007.23007.2300+17.561%1227+139.834%
2025-04-09
6.15006.15006.15006.1500-12.642%1227+181.951%
2025-04-08
7.04007.04007.04007.0400+3.529%2227+146.307%
2025-04-07
5.25006.80005.25006.8000+22.083%11227+155.000%
2025-04-04
6.00006.00005.22005.5700-16.241%20228+211.311%
2025-04-03
6.60006.65006.60006.6500-8.779%2229+160.752%
2025-04-01
7.90007.95007.29007.2900+10.455%33228+137.860%
2025-03-31
6.55006.60006.55006.6000-14.839%2242+162.727%
2025-03-28
7.48007.75007.48007.7500-22.500%126241+123.742%
2025-03-26
10.000010.000010.000010.0000-1.186%6241+73.400%
2025-03-25
10.310010.390010.050010.1200-1.268%8235+71.344%
2025-03-24
10.250010.250010.250010.2500-2.659%30237+69.171%
2025-03-20
10.530010.530010.530010.5300-6.233%14223+64.672%
2025-03-17
11.230011.230011.230011.2300+18.211%5230+54.408%
2025-03-13
9.50009.50009.50009.5000-1.042%5230+82.526%
2025-03-10
9.05009.60009.05009.6000-9.348%61230+80.625%
2025-03-07
10.540010.590010.540010.5900+0.857%4230+63.739%
2025-03-06
10.400010.500010.400010.5000-22.337%122229+65.143%
2025-03-04
12.100013.520012.100013.5200+2.580%7118+28.254%
2025-03-03
14.750014.750013.180013.1800-8.345%7113+31.563%
2025-02-28
14.380014.380014.380014.3800-12.690%4113+20.584%
2025-02-27
16.000016.470016.000016.4700+1.541%16113+5.282%
2025-02-26
17.670017.670016.220016.2200+19.352%19118+6.905%
2025-02-25
14.650014.650013.300013.5900-15.327%1494+27.594%
2025-02-24
16.000016.050016.000016.0500-14.854%494+8.037%
2025-02-21
22.000022.000018.650018.8500-15.281%3496-8.011%
2025-02-20
22.510023.300021.050022.2500-4.012%15103-22.067%
2025-02-19
24.200024.200023.180023.1800-15.709%391-25.194%
2025-02-18
29.500029.500026.600027.5000-7.842%2892-36.945%
2025-02-14
30.800030.800029.550029.8400-1.192%46109-41.890%
2025-02-13
30.500030.500028.930030.2000-0.461%2886-42.583%
2025-02-12
30.340030.340030.340030.3400+8.590%1086-42.848%
2025-02-11
28.800030.400027.550027.9400-8.901%1186-37.938%
2025-02-10
31.450031.450030.670030.6700-4.988%580-43.463%
2025-02-07
29.500033.530029.500032.2800+24.633%5879-46.283%
2025-02-06
25.990025.990025.900025.9000-5.371%277-33.050%
2025-02-05
25.000028.000025.000027.3700+15.291%2575-36.646%
2025-02-04
24.040024.650022.700023.7400+6.457%2375-26.959%
2025-02-03
21.050023.030021.050022.3000+4.108%1471-22.242%
2025-01-31
21.000021.420020.510021.4200+1.517%1258-19.048%
2025-01-30
18.250021.400018.250021.1000+50.714%2655-17.820%
2025-01-28
14.580014.580013.500014.0000-34.579%3140+23.857%
2025-01-24
20.160022.550020.160021.4000+14.439%5649-18.972%
2025-01-23
18.000019.550018.000018.7000+21.824%4133-7.273%
2025-01-22
14.650015.350014.650015.3500+27.917%813+12.964%
2025-01-21
10.610012.000010.610012.0000+23.077%54+44.500%
2025-01-17
9.78009.78009.70009.7500+27.451%204+77.846%
2025-01-13
8.10008.30007.65007.6500-20.313%34+126.667%
2025-01-08
9.60009.60009.60009.60000.000%10+80.625%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC