Dark

OKLO20270115C42
OKLO Jan 15 2027 42.00 Call (OKLO270115C00042000)
option OPRA

EOD

Jul 1, 2026

19.38+2.976%(+0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.3800	19.3800	19.3800	19.3800	+2.976%	1	441	0.000%
2026-06-30	18.8200	18.8200	18.8200	18.8200	-19.054%	3	440	+2.976%
2026-06-22	23.2500	23.2500	23.2500	23.2500	-12.823%	1	440	-16.645%
2026-06-05	26.6700	26.6700	26.6700	26.6700	-13.968%	1	441	-27.334%
2026-06-03	31.0000	31.0000	31.0000	31.0000	-7.601%	10	442	-37.484%
2026-05-28	33.5500	33.5500	33.5500	33.5500	+8.226%	27	442	-42.235%
2026-05-27	31.0000	31.0000	31.0000	31.0000	+16.192%	10	469	-37.484%
2026-05-21	26.6800	26.6800	26.6800	26.6800	+3.894%	1	459	-27.361%
2026-05-20	25.6700	25.6800	25.6700	25.6800	-0.964%	29	459	-24.533%
2026-05-18	25.9300	25.9300	25.9300	25.9300	-31.907%	10	429	-25.260%
2026-05-12	38.0800	38.0800	38.0800	38.0800	+7.723%	1	429	-49.107%
2026-04-30	35.3500	35.3500	35.3500	35.3500	+17.833%	30	430	-45.177%
2026-04-29	30.0000	30.0000	30.0000	30.0000	-0.332%	2	430	-35.400%
2026-04-21	30.5000	30.5000	30.1000	30.1000	-18.977%	3	429	-35.615%
2026-04-17	38.1400	38.1400	37.1500	37.1500	+23.013%	2	429	-47.833%
2026-04-16	30.2000	30.2000	30.2000	30.2000	+0.667%	1	430	-35.828%
2026-04-15	31.2500	32.8300	30.0000	30.0000	+17.417%	11	430	-35.400%
2026-04-14	25.5500	25.5500	25.5500	25.5500	+48.374%	1	426	-24.149%
2026-04-07	17.2200	17.2200	17.2200	17.2200	-13.900%	1	426	+12.544%
2026-04-01	20.0000	20.0000	20.0000	20.0000	-0.744%	10	426	-3.100%
2026-03-27	20.1500	20.1500	20.1500	20.1500	-4.048%	1	436	-3.821%
2026-03-26	21.0000	21.0000	21.0000	21.0000	-8.096%	1	436	-7.714%
2026-03-19	22.4000	22.8500	22.4000	22.8500	-19.768%	2	436	-15.186%
2026-03-17	28.4800	28.4800	28.4800	28.4800	+6.428%	1	435	-31.952%
2026-03-13	26.7600	26.7600	26.7600	26.7600	-3.810%	2	434	-27.578%
2026-03-09	27.8200	27.8200	27.8200	27.8200	-11.683%	2	434	-30.338%
2026-02-27	31.5000	31.5000	31.5000	31.5000	-6.389%	10	433	-38.476%
2026-02-11	33.6500	33.6500	33.6500	33.6500	-3.582%	3	423	-42.407%
2026-02-04	34.9000	34.9000	34.9000	34.9000	-23.549%	106	426	-44.470%
2026-01-30	48.5100	48.5100	45.6500	45.6500	-8.425%	129	520	-57.547%
2026-01-29	53.0200	53.0200	49.8000	49.8500	-15.293%	103	504	-61.123%
2026-01-28	58.8500	58.8500	58.8500	58.8500	+26.152%	1	504	-67.069%
2026-01-26	47.0500	47.0500	46.6500	46.6500	-12.064%	2	505	-58.457%
2026-01-23	52.8800	53.0500	52.8800	53.0500	-5.521%	2	505	-63.468%
2026-01-22	56.1500	56.1500	56.1500	56.1500	-24.326%	2	505	-65.485%
2026-01-09	74.0000	74.2000	74.0000	74.2000	+15.612%	2	507	-73.881%
2026-01-07	64.1800	64.1800	64.1800	64.1800	+15.640%	1	507	-69.804%
2026-01-06	55.5000	55.5000	55.5000	55.5000	+0.872%	4	508	-65.081%
2026-01-05	53.1700	55.0200	53.1700	55.0200	+36.900%	12	507	-64.776%
2025-12-30	40.4000	40.4000	40.1900	40.1900	-7.524%	7	507	-51.779%
2025-12-17	43.4600	43.4600	43.4600	43.4600	-30.730%	1	512	-55.407%
2025-12-12	62.7400	62.7400	62.7400	62.7400	-9.072%	1	512	-69.111%
2025-12-09	69.0000	69.0000	69.0000	69.0000	-35.664%	6	512	-71.913%
2025-10-29	107.2500	107.2500	107.2500	107.2500	+18.837%	1	518	-81.930%
2025-10-22	90.2500	90.2500	90.2500	90.2500	-24.483%	1	518	-78.526%
2025-10-10	119.5100	119.5100	119.5100	119.5100	+22.700%	5	518	-83.784%
2025-10-07	102.6000	102.6000	97.4000	97.4000	-1.117%	6	518	-80.103%
2025-09-23	99.4000	99.4000	98.5000	98.5000	+4.343%	2	518	-80.325%
2025-09-22	95.0000	95.0000	94.4000	94.4000	+1.889%	2	518	-79.470%
2025-09-19	81.9200	92.6500	81.9200	92.6500	+42.978%	7	517	-79.083%
2025-09-18	63.6500	64.8000	63.6500	64.8000	+13.964%	4	512	-70.093%
2025-09-17	56.8600	56.8600	56.8600	56.8600	-4.916%	2	509	-65.916%
2025-09-16	59.8000	59.8000	59.8000	59.8000	+8.079%	1	507	-67.592%
2025-09-15	55.3300	55.3300	55.3300	55.3300	+19.246%	1	507	-64.974%
2025-09-11	46.5000	46.5000	46.4000	46.4000	+1.978%	20	507	-58.233%
2025-08-28	45.5000	45.5000	45.5000	45.5000	+6.808%	20	517	-57.407%
2025-08-26	42.5000	42.6000	42.5000	42.6000	+13.752%	2	537	-54.507%
2025-08-21	37.4500	37.4500	37.4500	37.4500	+16.485%	1	538	-48.251%
2025-08-20	32.1500	32.1500	32.1500	32.1500	-26.092%	9	539	-39.720%
2025-08-14	43.5000	43.5000	43.5000	43.5000	+1.636%	2	539	-55.448%
2025-08-11	42.8000	42.8000	42.8000	42.8000	+5.419%	2	539	-54.720%
2025-08-01	40.6000	40.6600	40.6000	40.6000	-6.387%	90	539	-52.266%
2025-07-25	43.3700	43.3700	43.3700	43.3700	+21.826%	13	576	-55.315%
2025-07-21	35.6000	35.6000	35.6000	35.6000	+5.984%	1	563	-45.562%
2025-07-14	33.5900	33.5900	33.5900	33.5900	+23.857%	1	563	-42.304%
2025-06-23	27.3400	28.2000	27.1200	27.1200	-17.443%	51	563	-28.540%
2025-06-20	32.8500	32.8500	32.8500	32.8500	-15.574%	4	580	-41.005%
2025-06-16	40.5300	40.5300	38.9100	38.9100	-0.992%	15	580	-50.193%
2025-06-12	40.2300	40.2300	39.3000	39.3000	+4.161%	23	594	-50.687%
2025-06-11	29.5000	38.5500	29.5000	37.7300	+44.173%	42	594	-48.635%
2025-06-10	29.8500	29.8500	26.1700	26.1700	-3.610%	9	568	-25.946%
2025-06-09	26.0000	27.1500	26.0000	27.1500	+7.016%	21	563	-28.619%
2025-06-06	25.3700	25.3700	25.3700	25.3700	+6.373%	2	563	-23.611%
2025-06-05	23.8500	23.8500	23.8500	23.8500	-5.657%	5	563	-18.742%
2025-05-30	25.2800	25.2800	25.2800	25.2800	-7.602%	2	558	-23.339%
2025-05-29	28.5500	28.5500	27.3600	27.3600	-8.800%	7	557	-29.167%
2025-05-28	29.1900	30.0000	29.1900	30.0000	+5.300%	2	550	-35.400%
2025-05-27	25.6500	28.4900	25.6000	28.4900	+10.942%	11	550	-31.976%
2025-05-23	24.9500	25.7500	24.9500	25.6800	+51.059%	134	581	-24.533%
2025-05-22	15.7300	17.0000	15.7300	17.0000	+13.333%	101	581	+14.000%
2025-05-21	15.7300	16.2500	15.0000	15.0000	-8.815%	11	481	+29.200%
2025-05-14	15.3500	16.4500	15.3500	16.4500	+80.175%	5	480	+17.812%
2025-05-07	9.1300	9.1300	9.1300	9.1300	-0.436%	1	480	+112.267%
2025-05-02	9.1700	9.1700	9.1700	9.1700	+32.514%	2	480	+111.341%
2025-04-29	6.9200	6.9200	6.9200	6.9200	-0.432%	1	480	+180.058%
2025-04-25	6.9500	6.9500	6.9500	6.9500	+7.752%	2	479	+178.849%
2025-04-23	6.4500	6.4500	6.4500	6.4500	+3.200%	1	478	+200.465%
2025-04-17	6.2500	6.2500	6.2500	6.2500	-1.420%	1	476	+210.080%
2025-04-16	6.2900	6.3400	6.2900	6.3400	-8.777%	2	476	+205.678%
2025-04-15	7.2700	7.2700	6.9500	6.9500	+0.871%	2	474	+178.849%
2025-04-14	6.8900	6.8900	6.8900	6.8900	-1.571%	1	472	+181.277%
2025-04-11	7.3800	7.3800	7.0000	7.0000	-3.448%	6	471	+176.857%
2025-04-10	7.2500	7.2500	7.2500	7.2500	-9.938%	1	472	+167.310%
2025-04-09	6.1700	8.0500	6.1700	8.0500	+34.841%	2	471	+140.745%
2025-04-04	6.0700	6.0700	5.9700	5.9700	-12.974%	14	471	+224.623%
2025-04-03	6.5500	6.8600	6.5500	6.8600	-4.457%	70	471	+182.507%
2025-03-31	6.8500	7.1800	6.8500	7.1800	-13.702%	53	471	+169.916%
2025-03-27	8.4000	8.4000	8.3200	8.3200	-16.800%	2	421	+132.933%
2025-03-26	10.0000	10.0000	10.0000	10.0000	-4.398%	1	421	+93.800%
2025-03-21	10.4600	10.4600	10.4600	10.4600	-15.645%	2	422	+85.277%
2025-03-20	12.4000	12.4000	12.4000	12.4000	+4.289%	1	423	+56.290%
2025-03-17	12.3800	12.3800	11.7000	11.8900	+16.000%	4	424	+62.994%
2025-03-12	10.2500	10.2500	10.2500	10.2500	+10.334%	2	424	+89.073%
2025-03-10	9.4500	9.4500	9.2900	9.2900	-21.933%	4	422	+108.611%
2025-03-04	11.9000	11.9000	11.9000	11.9000	-27.306%	2	419	+62.857%
2025-02-28	16.3700	16.3700	16.3700	16.3700	-9.558%	2	419	+18.387%
2025-02-27	18.1000	18.1000	18.1000	18.1000	+2.958%	1	418	+7.072%
2025-02-26	16.0300	17.6500	15.9800	17.5800	+22.083%	196	418	+10.239%
2025-02-25	14.3900	14.4000	13.5700	14.4000	-11.494%	204	403	+34.583%
2025-02-24	17.1500	17.1500	16.0500	16.2700	-16.564%	40	286	+19.115%
2025-02-21	20.4000	20.4000	19.2800	19.5000	-14.959%	158	263	-0.615%
2025-02-20	22.5000	22.9300	22.5000	22.9300	-10.078%	65	273	-15.482%
2025-02-19	25.5000	25.5000	25.5000	25.5000	-19.048%	2	260	-24.000%
2025-02-13	31.5000	31.5000	31.5000	31.5000	-5.120%	1	260	-38.476%
2025-02-07	32.8000	33.2000	32.8000	33.2000	+25.425%	42	260	-41.627%
2025-02-06	26.4700	26.4700	26.4700	26.4700	+1.808%	9	260	-26.785%
2025-02-05	26.0000	26.0000	26.0000	26.0000	+9.244%	1	260	-25.462%
2025-02-04	23.8000	23.8000	23.8000	23.8000	+2.675%	1	259	-18.571%
2025-02-03	19.4200	23.1800	19.4200	23.1800	+10.328%	2	259	-16.393%
2025-01-31	21.5600	24.8000	21.0100	21.0100	-4.717%	74	260	-7.758%
2025-01-30	20.2900	22.0500	20.2900	22.0500	+73.622%	25	235	-12.109%
2025-01-27	14.1000	14.1000	12.7000	12.7000	-42.404%	31	212	+52.598%
2025-01-24	21.0000	23.0500	21.0000	22.0500	+13.953%	176	218	-12.109%
2025-01-23	18.6500	19.8000	18.0800	19.3500	+48.846%	149	160	+0.155%
2025-01-21	11.1900	13.0000	11.1900	13.0000	+30.653%	24	29	+49.077%
2025-01-17	10.3000	10.3000	9.9500	9.9500	+12.557%	14	2	+94.774%
2025-01-14	9.1500	9.1500	8.8400	8.8400	-36.857%	2	2	+119.231%
2025-01-07	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	+38.429%

.dark-mode .WRtXXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRtXXh{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C42OKLO Jan 15 2027 42.00 Call (OKLO270115C00042000)option OPRA

OKLO20270115C42
OKLO Jan 15 2027 42.00 Call (OKLO270115C00042000)
option OPRA