Dark

OKLO20270115C40
OKLO Jan 15 2027 40.00 Call (OKLO270115C00040000)
option OPRA

EOD

Oct 1, 2026

4.35-11.224%(-0.55)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9300	4.9300	4.3500	4.3500	-11.224%	29	2,297	0.000%
2026-09-30	5.6000	5.6600	4.9000	4.9000	-2.390%	10	2,277	-11.224%
2026-09-29	5.3500	5.6200	4.9500	5.0200	-0.791%	24	2,271	-13.347%
2026-09-28	5.4000	5.5000	5.0600	5.0600	-8.000%	15	2,254	-14.032%
2026-09-25	5.7300	5.9000	5.4200	5.5000	-8.180%	81	2,248	-20.909%
2026-09-24	5.6800	5.9900	5.4500	5.9900	-3.387%	66	2,204	-27.379%
2026-09-23	7.0000	7.0000	6.2000	6.2000	-17.333%	190	2,173	-29.839%
2026-09-22	6.8600	7.8000	6.6000	7.5000	+5.634%	42	2,050	-42.000%
2026-09-21	6.7500	7.5500	6.7500	7.1000	+19.328%	210	2,049	-38.732%
2026-09-18	7.4000	7.4000	5.7000	5.9500	-15.603%	261	2,073	-26.891%
2026-09-17	5.6000	7.7000	5.5000	7.0500	+46.570%	318	1,880	-38.298%
2026-09-16	5.4000	5.4000	4.4500	4.8100	-9.245%	94	1,886	-9.563%
2026-09-15	5.3500	5.5000	4.8000	5.3000	-2.752%	70	1,875	-17.925%
2026-09-14	4.5500	5.7200	4.5500	5.4500	+1.679%	85	1,896	-20.183%
2026-09-11	6.8000	6.8000	5.2500	5.3600	-29.007%	701	1,916	-18.843%
2026-09-10	8.7500	8.7500	7.5500	7.5500	-20.526%	136	1,885	-42.384%
2026-09-09	9.6500	10.2000	9.5000	9.5000	-5.000%	56	1,838	-54.211%
2026-09-08	9.4000	10.7800	9.1000	10.0000	+18.343%	100	1,840	-56.500%
2026-09-04	7.3500	8.4500	7.3500	8.4500	+11.184%	85	1,823	-48.521%
2026-09-03	7.7900	8.1700	7.6000	7.6000	+1.333%	72	1,823	-42.763%
2026-09-02	6.6500	7.5000	6.6500	7.5000	+6.838%	41	1,814	-42.000%
2026-09-01	8.0000	8.0000	6.8500	7.0200	-13.865%	32	1,803	-38.034%
2026-08-31	8.4000	8.4000	8.0500	8.1500	+3.822%	8	1,792	-46.626%
2026-08-28	9.5000	9.5000	7.8000	7.8500	-23.786%	23	1,791	-44.586%
2026-08-27	10.2900	10.4500	10.2900	10.3000	+10.753%	59	1,791	-57.767%
2026-08-26	11.5000	12.5000	9.0900	9.3000	-15.989%	43	1,789	-53.226%
2026-08-25	8.7500	11.5500	8.4800	11.0700	+35.828%	66	1,794	-60.705%
2026-08-24	8.4800	8.4800	7.9000	8.1500	-16.410%	79	1,809	-46.626%
2026-08-21	10.0000	10.0000	9.7100	9.7500	+5.978%	5	1,808	-55.385%
2026-08-20	9.7300	9.7300	8.9000	9.2000	-5.447%	49	1,807	-52.717%
2026-08-19	8.8000	10.0000	8.6500	9.7300	+5.531%	16	1,796	-55.293%
2026-08-18	9.6000	9.7400	9.1000	9.2200	-14.630%	19	1,800	-52.820%
2026-08-17	11.2200	11.2600	10.8000	10.8000	-10.000%	9	1,807	-59.722%
2026-08-14	13.0000	13.0000	12.0000	12.0000	-6.103%	17	1,803	-63.750%
2026-08-13	12.7800	12.7800	12.7800	12.7800	+0.235%	1	1,801	-65.962%
2026-08-12	13.4000	13.4000	12.7500	12.7500	-8.273%	6	1,801	-65.882%
2026-08-11	12.3000	14.0800	12.2800	13.9000	+13.008%	25	1,803	-68.705%
2026-08-10	14.8000	14.8000	12.1500	12.3000	-23.125%	46	1,817	-64.634%
2026-08-07	12.5500	16.0000	12.1500	16.0000	+40.351%	90	1,846	-72.813%
2026-08-06	11.9500	11.9500	11.4000	11.4000	-5.316%	5	1,865	-61.842%
2026-08-05	12.3600	12.3600	12.0000	12.0400	-1.714%	16	1,861	-63.870%
2026-08-04	11.3700	12.5000	11.3700	12.2500	+10.960%	19	1,862	-64.490%
2026-08-03	9.2100	11.5000	9.2100	11.0400	+16.825%	24	1,867	-60.598%
2026-07-31	11.4500	11.4500	9.4500	9.4500	-13.303%	25	1,870	-53.968%
2026-07-30	9.3500	11.0000	9.3500	10.9000	+18.478%	120	1,867	-60.092%
2026-07-29	9.2100	9.9000	8.5000	9.2000	-7.071%	63	1,900	-52.717%
2026-07-28	10.4500	10.5500	9.1500	9.9000	-12.775%	52	1,907	-56.061%
2026-07-27	11.5700	11.6000	10.7400	11.3500	+9.662%	19	1,899	-61.674%
2026-07-24	12.5500	12.5500	10.3500	10.3500	-14.815%	123	1,910	-57.971%
2026-07-23	12.9400	12.9700	11.7200	12.1500	-8.647%	13	1,900	-64.198%
2026-07-22	14.6600	15.3500	13.3000	13.3000	+6.400%	47	1,906	-67.293%
2026-07-21	12.7500	12.9300	12.3400	12.5000	+11.607%	19	1,914	-65.200%
2026-07-20	11.2500	11.6200	11.0800	11.2000	-1.322%	138	1,912	-61.161%
2026-07-17	10.5000	11.6200	10.5000	11.3500	-2.575%	12	1,892	-61.674%
2026-07-16	12.2500	12.3500	11.1000	11.6500	-17.958%	54	1,891	-62.661%
2026-07-15	15.5000	15.5000	13.1500	14.2000	-4.054%	43	1,888	-69.366%
2026-07-14	14.4700	15.0500	14.2000	14.8000	+2.778%	16	1,853	-70.608%
2026-07-13	15.0000	15.2300	14.4000	14.4000	-13.253%	31	1,842	-69.792%
2026-07-10	17.6000	17.6000	15.8000	16.6000	-2.582%	14	1,839	-73.795%
2026-07-09	16.0000	17.5000	16.0000	17.0400	+11.373%	4	1,835	-74.472%
2026-07-08	14.8000	15.3100	14.7000	15.3000	-11.047%	6	1,836	-71.569%
2026-07-07	15.8700	17.2300	15.8700	17.2000	-10.649%	5	1,837	-74.709%
2026-07-06	19.2500	19.2500	19.2500	19.2500	+3.495%	5	1,836	-77.403%
2026-07-02	22.0000	22.0000	18.6000	18.6000	-2.105%	3	1,832	-76.613%
2026-06-30	19.9000	19.9000	19.0000	19.0000	+0.956%	2	1,832	-77.105%
2026-06-29	18.3600	18.9500	18.3600	18.8200	+6.028%	13	1,832	-76.886%
2026-06-26	18.4000	18.4000	17.7500	17.7500	-6.579%	8	1,826	-75.493%
2026-06-25	20.5000	20.5000	19.0000	19.0000	-5.941%	2	1,826	-77.105%
2026-06-24	21.4000	21.4000	20.2000	20.2000	-16.529%	3	1,827	-78.465%
2026-06-23	24.2000	24.2000	24.2000	24.2000	-5.098%	9	1,828	-82.025%
2026-06-22	24.1500	25.6000	24.1500	25.5000	-8.372%	11	1,831	-82.941%
2026-06-18	27.8300	27.8300	27.8300	27.8300	+15.000%	15	1,826	-84.369%
2026-06-16	25.7000	25.7000	24.2000	24.2000	-10.204%	26	1,826	-82.025%
2026-06-15	27.0000	27.0000	26.9500	26.9500	+10.451%	2	1,841	-83.859%
2026-06-12	24.4000	24.4000	24.4000	24.4000	+1.667%	1	1,841	-82.172%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+6.667%	3	1,841	-81.875%
2026-06-09	23.5000	23.5000	22.0500	22.5000	-15.856%	56	1,838	-80.667%
2026-06-08	26.7400	26.7400	26.7400	26.7400	+11.417%	1	1,791	-83.732%
2026-06-05	26.2000	26.2000	24.0000	24.0000	-23.810%	42	1,790	-81.875%
2026-06-04	30.9000	32.2200	30.9000	31.5000	-1.532%	6	1,791	-86.190%
2026-06-03	31.1600	31.9900	31.0700	31.9900	-17.806%	4	1,790	-86.402%
2026-06-02	38.0000	38.9200	38.0000	38.9200	+10.568%	4	1,793	-88.823%
2026-06-01	34.6500	35.2000	34.6000	35.2000	+5.075%	8	1,793	-87.642%
2026-05-29	30.6400	33.5000	30.6400	33.5000	-1.325%	5	1,794	-87.015%
2026-05-28	33.9500	33.9500	33.9500	33.9500	+3.349%	1	1,791	-87.187%
2026-05-27	32.8500	32.8500	32.8500	32.8500	-6.143%	2	1,790	-86.758%
2026-05-26	36.5000	36.5000	34.0000	35.0000	+9.683%	25	1,788	-87.571%
2026-05-22	31.9100	31.9100	31.9100	31.9100	+8.169%	1	1,771	-86.368%
2026-05-21	29.1000	29.5000	29.1000	29.5000	+4.610%	5	1,770	-85.254%
2026-05-20	27.0000	28.2000	27.0000	28.2000	+23.684%	6	1,770	-84.574%
2026-05-19	21.6400	22.8000	21.6400	22.8000	-12.308%	7	1,775	-80.921%
2026-05-18	28.1600	28.1600	25.8000	26.0000	-12.162%	9	1,775	-83.269%
2026-05-15	29.6000	29.6000	29.6000	29.6000	-8.867%	1	1,775	-85.304%
2026-05-14	31.5000	32.8000	31.2800	32.4800	-19.802%	9	1,781	-86.607%
2026-05-12	40.5000	40.5000	40.5000	40.5000	-4.616%	2	1,783	-89.259%
2026-05-11	42.5000	43.5000	42.4600	42.4600	+10.458%	103	1,783	-89.755%
2026-05-08	36.8000	38.4400	36.8000	38.4400	-6.244%	11	1,881	-88.684%
2026-05-07	42.5500	42.5500	41.0000	41.0000	-5.312%	3	1,879	-89.390%
2026-05-06	41.0000	43.5400	41.0000	43.3000	+26.794%	6	1,879	-89.954%
2026-05-05	34.3100	34.3100	34.1500	34.1500	-7.201%	7	1,882	-87.262%
2026-05-01	36.8000	36.8000	36.8000	36.8000	+6.729%	1	1,879	-88.179%
2026-04-30	34.4800	34.4800	34.4800	34.4800	+8.598%	1	1,879	-87.384%
2026-04-29	35.0000	35.0000	31.7200	31.7500	-18.128%	4	1,878	-86.299%
2026-04-28	38.7800	38.7800	38.7800	38.7800	-7.225%	1	1,876	-88.783%
2026-04-27	39.4300	41.8000	39.4300	41.8000	+5.876%	5	1,875	-89.593%
2026-04-24	46.5000	46.5000	39.4800	39.4800	-7.106%	3	1,874	-88.982%
2026-04-23	44.8000	46.1000	41.8000	42.5000	+8.005%	76	1,874	-89.765%
2026-04-22	35.2000	39.3500	35.2000	39.3500	+18.918%	7	1,843	-88.945%
2026-04-20	33.2400	33.2400	31.6300	33.0900	-10.568%	17	1,838	-86.854%
2026-04-17	33.1500	38.0000	33.1500	37.0000	+20.915%	6	1,836	-88.243%
2026-04-16	33.0000	33.0000	30.6000	30.6000	-2.299%	6	1,837	-85.784%
2026-04-15	33.0000	34.2000	31.3200	31.3200	+13.891%	13	1,836	-86.111%
2026-04-14	25.6500	28.3500	25.6500	27.5000	+17.371%	36	1,836	-84.182%
2026-04-13	21.5000	23.4300	21.5000	23.4300	+13.188%	21	1,849	-81.434%
2026-04-10	20.6300	21.6300	20.3000	20.7000	0.000%	7	1,848	-78.986%
2026-04-09	20.7800	20.7800	20.7000	20.7000	+0.485%	3	1,848	-78.986%
2026-04-08	21.5000	21.6000	20.1400	20.6000	+17.714%	25	1,847	-78.883%
2026-04-07	18.5000	18.5000	17.5000	17.5000	-9.607%	9	1,841	-75.143%
2026-04-02	19.3600	19.3600	19.3600	19.3600	+1.895%	7	1,847	-77.531%
2026-04-01	21.8500	21.8500	19.0000	19.0000	-5.095%	34	1,847	-77.105%
2026-03-31	16.7500	20.0200	16.7500	20.0200	+21.333%	14	1,848	-78.272%
2026-03-30	20.0600	20.0600	16.5000	16.5000	-21.241%	8	1,857	-73.636%
2026-03-27	21.8600	21.8600	20.9500	20.9500	-1.179%	22	1,856	-79.236%
2026-03-26	21.5500	21.5500	20.9500	21.2000	-14.447%	105	1,858	-79.481%
2026-03-25	24.7800	24.7800	24.7800	24.7800	+4.557%	3	1,761	-82.446%
2026-03-24	23.3000	23.7500	22.7500	23.7000	-5.502%	4	1,761	-81.646%
2026-03-23	23.5500	25.2000	23.5500	25.0800	+7.639%	6	1,762	-82.656%
2026-03-20	25.0900	25.9200	22.5000	23.3000	-4.508%	19	1,765	-81.330%
2026-03-19	24.4500	24.8000	24.4000	24.4000	-5.792%	4	1,764	-82.172%
2026-03-18	27.7500	27.9500	25.9000	25.9000	-6.667%	21	1,762	-83.205%
2026-03-16	28.0000	28.0000	27.7500	27.7500	+1.277%	3	1,755	-84.324%
2026-03-13	28.2900	28.5900	27.4000	27.4000	-4.363%	3	1,754	-84.124%
2026-03-12	29.8000	29.8000	28.6500	28.6500	+0.703%	8	1,755	-84.817%
2026-03-09	27.6500	28.4500	27.6500	28.4500	-15.828%	2	1,754	-84.710%
2026-03-04	32.7400	33.9000	32.7400	33.8000	+7.302%	6	1,754	-87.130%
2026-03-03	31.5000	31.5000	31.5000	31.5000	-1.716%	1	1,754	-86.190%
2026-03-02	32.0500	32.0500	32.0500	32.0500	-1.141%	10	1,753	-86.427%
2026-02-27	32.4400	32.4400	32.4200	32.4200	-9.315%	2	1,760	-86.582%
2026-02-26	36.0000	36.0000	35.7500	35.7500	+1.132%	3	1,760	-87.832%
2026-02-25	34.8500	35.3500	34.8500	35.3500	+11.339%	4	1,764	-87.694%
2026-02-24	31.6000	31.8000	31.6000	31.7500	+0.158%	12	1,764	-86.299%
2026-02-23	31.1500	31.7000	30.8000	31.7000	-2.611%	7	1,769	-86.278%
2026-02-20	33.0000	33.0000	32.5500	32.5500	-7.999%	4	1,769	-86.636%
2026-02-18	36.7000	36.7000	35.3000	35.3800	+2.700%	13	1,768	-87.705%
2026-02-12	34.5500	34.5500	34.4500	34.4500	-0.577%	4	1,761	-87.373%
2026-02-11	39.3500	39.3500	34.6500	34.6500	-8.163%	9	1,759	-87.446%
2026-02-10	42.9500	43.1000	37.7300	37.7300	-11.119%	30	1,764	-88.471%
2026-02-09	42.4000	42.5500	42.3000	42.4500	+19.074%	12	1,762	-89.753%
2026-02-06	35.6500	35.6500	35.6500	35.6500	+12.213%	1	1,762	-87.798%
2026-02-05	32.8500	33.9000	31.7700	31.7700	-11.994%	18	1,761	-86.308%
2026-02-04	39.4500	39.4500	33.5600	36.1000	-19.778%	217	1,762	-87.950%
2026-02-03	45.0000	45.0000	45.0000	45.0000	+7.143%	1	1,802	-90.333%
2026-02-02	44.0000	44.0000	42.0000	42.0000	-13.987%	77	1,802	-89.643%
2026-01-30	49.5000	49.7000	48.2300	48.8300	-4.629%	57	1,826	-91.092%
2026-01-29	51.7500	51.7500	51.1000	51.2000	-9.700%	7	1,827	-91.504%
2026-01-28	56.9000	57.0500	56.7000	56.7000	+8.351%	6	1,826	-92.328%
2026-01-27	52.3300	52.3300	52.3300	52.3300	-3.432%	1	1,827	-91.687%
2026-01-23	54.4800	54.4800	54.1900	54.1900	-5.179%	4	1,826	-91.973%
2026-01-22	57.1500	57.1500	57.1500	57.1500	+7.830%	1	1,823	-92.388%
2026-01-21	53.0000	53.0000	53.0000	53.0000	-11.667%	20	1,823	-91.792%
2026-01-20	59.4900	60.0000	59.4900	60.0000	-1.639%	2	1,825	-92.750%
2026-01-16	57.9000	61.0000	57.9000	61.0000	-0.813%	4	1,828	-92.869%
2026-01-15	61.5000	61.5000	61.5000	61.5000	-2.381%	2	1,828	-92.927%
2026-01-14	59.5000	63.0000	59.4600	63.0000	-3.256%	7	1,828	-93.095%
2026-01-13	67.5000	68.0000	65.1200	65.1200	-5.459%	8	1,833	-93.320%
2026-01-12	68.8800	68.8800	68.8800	68.8800	-2.381%	5	1,833	-93.685%
2026-01-09	77.3500	80.7700	70.5500	70.5600	+8.138%	107	1,830	-93.835%
2026-01-07	65.2500	65.2500	65.2500	65.2500	+12.792%	3	1,830	-93.333%
2026-01-06	57.8500	57.8500	57.8500	57.8500	+5.182%	1	1,833	-92.481%
2026-01-05	54.0000	55.0000	53.2500	55.0000	+30.952%	4	1,833	-92.091%
2026-01-02	42.0000	42.0000	42.0000	42.0000	+4.348%	50	1,833	-89.643%
2025-12-31	40.0000	40.4000	39.9000	40.2500	-1.829%	6	1,883	-89.193%
2025-12-30	41.0000	42.0000	41.0000	41.0000	-7.907%	9	1,883	-89.390%
2025-12-29	44.8400	45.6800	44.5200	44.5200	-1.548%	9	1,887	-90.229%
2025-12-26	45.0000	45.2200	45.0000	45.2200	-8.996%	2	1,891	-90.380%
2025-12-23	51.8800	51.8800	49.6900	49.6900	-1.798%	3	1,890	-91.246%
2025-12-22	50.6000	50.6000	50.6000	50.6000	-1.728%	10	1,887	-91.403%
2025-12-19	52.3600	52.3600	51.4900	51.4900	+12.793%	3	1,887	-91.552%
2025-12-18	47.0000	47.0000	45.6500	45.6500	-2.872%	10	1,886	-90.471%
2025-12-17	48.0000	48.0000	47.0000	47.0000	-6.000%	9	1,886	-90.745%
2025-12-16	50.0000	50.0000	50.0000	50.0000	-2.950%	3	1,895	-91.300%
2025-12-15	52.2500	52.2500	51.5200	51.5200	-15.679%	2	1,898	-91.557%
2025-12-12	61.1000	61.1000	61.1000	61.1000	-11.577%	1	1,897	-92.881%
2025-12-11	69.0000	69.3500	69.0000	69.1000	-6.999%	5	1,897	-93.705%
2025-12-08	74.3000	74.3000	74.3000	74.3000	+6.143%	2	1,895	-94.145%
2025-12-05	71.4000	71.4000	69.5000	70.0000	-9.150%	12	1,896	-93.786%
2025-12-04	63.5100	80.0000	63.5100	77.0500	+19.180%	104	1,906	-94.354%
2025-12-03	65.4500	65.4500	63.9000	64.6500	+6.683%	12	1,908	-93.271%
2025-12-02	60.6000	60.6000	60.6000	60.6000	+1.849%	1	1,897	-92.822%
2025-11-28	59.5000	59.5000	59.5000	59.5000	+5.778%	1	1,897	-92.689%
2025-11-26	55.5000	56.2500	55.5000	56.2500	+3.878%	7	1,904	-92.267%
2025-11-25	54.1500	54.1500	54.1500	54.1500	-0.642%	1	1,904	-91.967%
2025-11-21	50.2500	54.5000	50.2500	54.5000	-17.412%	8	1,904	-92.018%
2025-11-18	65.9900	65.9900	65.9900	65.9900	-2.005%	1	1,911	-93.408%
2025-11-17	67.3400	67.3400	67.3400	67.3400	-3.219%	3	1,910	-93.540%
2025-11-14	69.5800	69.5800	69.5800	69.5800	-0.229%	1	1,910	-93.748%
2025-11-13	74.5700	74.5700	68.9600	69.7400	-15.518%	5	1,911	-93.763%
2025-11-12	82.5500	82.5500	82.5500	82.5500	+6.242%	1	1,914	-94.730%
2025-11-11	77.7000	77.7000	77.7000	77.7000	-2.252%	1	1,914	-94.402%
2025-11-10	79.5800	79.5800	79.4900	79.4900	+14.243%	3	1,914	-94.528%
2025-11-07	69.5800	69.5800	69.5800	69.5800	-7.338%	1	1,917	-93.748%
2025-11-06	75.0900	75.0900	75.0900	75.0900	-16.705%	1	1,917	-94.207%
2025-11-03	93.2500	93.2500	90.1500	90.1500	-11.834%	2	1,918	-95.175%
2025-10-28	102.2500	102.2500	102.2500	102.2500	+0.098%	5	1,923	-95.746%
2025-10-27	98.4300	102.1500	98.4300	102.1500	+19.824%	8	1,929	-95.742%
2025-10-23	85.2500	85.2500	85.2500	85.2500	+2.711%	2	1,929	-94.897%
2025-10-22	92.0000	92.0000	83.0000	83.0000	-18.906%	6	1,927	-94.759%
2025-10-21	110.1700	110.6500	102.1900	102.3500	-14.165%	10	1,927	-95.750%
2025-10-20	119.2400	119.2400	119.2400	119.2400	-7.709%	6	1,928	-96.352%
2025-10-17	129.2000	129.2000	129.2000	129.2000	+4.202%	2	1,922	-96.633%
2025-10-16	133.5000	136.0000	123.9900	123.9900	-4.623%	9	1,924	-96.492%
2025-10-15	150.2800	150.2800	130.0000	130.0000	-8.830%	5	1,926	-96.654%
2025-10-14	133.6200	142.5900	131.7900	142.5900	+8.023%	106	1,927	-96.949%
2025-10-13	119.0000	132.0000	119.0000	132.0000	+17.198%	54	1,928	-96.705%
2025-10-10	118.5000	118.5000	112.6300	112.6300	+8.298%	12	1,928	-96.138%
2025-10-09	103.5000	104.0000	103.5000	104.0000	+9.474%	21	1,931	-95.817%
2025-10-08	95.0000	95.0000	95.0000	95.0000	-2.813%	1	1,947	-95.421%
2025-10-07	103.4500	103.4500	97.7500	97.7500	-5.556%	3	1,950	-95.550%
2025-10-06	105.0000	107.8900	98.3000	103.5000	+14.175%	67	1,950	-95.797%
2025-10-03	91.6000	91.8800	90.6500	90.6500	+3.980%	5	1,953	-95.201%
2025-10-02	82.9500	87.1800	82.9500	87.1800	+13.590%	4	1,954	-95.010%
2025-10-01	76.7500	76.7500	76.7500	76.7500	-2.540%	1	1,955	-94.332%
2025-09-30	75.8000	78.7500	74.7800	78.7500	-5.235%	3	1,954	-94.476%
2025-09-29	85.1700	85.1700	83.1000	83.1000	+10.081%	4	1,953	-94.765%
2025-09-26	79.5500	80.0000	74.1600	75.4900	-9.895%	10	1,952	-94.238%
2025-09-25	76.1500	85.2500	76.0000	83.7800	-20.962%	10	1,956	-94.808%
2025-09-23	97.9500	106.0000	97.9500	106.0000	+3.193%	54	1,959	-95.896%
2025-09-22	95.0000	102.7200	90.4500	102.7200	+2.617%	30	1,960	-95.765%
2025-09-19	78.5000	100.1000	78.5000	100.1000	+45.918%	73	1,984	-95.654%
2025-09-18	64.4900	72.7500	64.4900	68.6000	+12.459%	40	1,973	-93.659%
2025-09-17	60.6200	61.0000	56.6500	61.0000	-1.118%	13	1,993	-92.869%
2025-09-16	57.0000	61.6900	57.0000	61.6900	+1.214%	3	1,998	-92.949%
2025-09-15	53.6500	60.9500	52.7600	60.9500	+22.267%	37	1,999	-92.863%
2025-09-12	47.4000	49.8500	47.4000	49.8500	+13.039%	38	2,015	-91.274%
2025-09-11	44.0300	44.1000	44.0300	44.1000	+3.643%	14	2,031	-90.136%
2025-09-10	43.9800	43.9800	42.0000	42.5500	+1.794%	22	2,039	-89.777%
2025-09-09	39.3000	41.8000	39.3000	41.8000	+5.025%	25	2,051	-89.593%
2025-09-08	40.5000	40.5000	39.8000	39.8000	+0.759%	7	2,065	-89.070%
2025-09-05	38.4000	39.5000	37.2300	39.5000	+0.946%	4	2,059	-88.987%
2025-09-04	40.5500	41.1000	39.1300	39.1300	-8.425%	5	2,057	-88.883%
2025-09-02	42.7300	42.7300	42.7300	42.7300	-2.331%	1	2,057	-89.820%
2025-08-29	43.0000	43.7500	42.8000	43.7500	-6.015%	13	2,066	-90.057%
2025-08-28	44.4000	47.3000	44.4000	46.5500	+6.766%	27	2,066	-90.655%
2025-08-27	43.2000	44.7300	43.2000	43.6000	+1.443%	4	2,070	-90.023%
2025-08-26	44.0800	44.0800	42.9800	42.9800	+5.602%	5	2,072	-89.879%
2025-08-22	40.7000	40.7000	40.7000	40.7000	+5.168%	2	2,071	-89.312%
2025-08-21	38.7000	38.7000	38.7000	38.7000	+9.787%	1	2,073	-88.760%
2025-08-20	35.5500	35.5500	32.5000	35.2500	-0.564%	7	2,073	-87.660%
2025-08-19	36.4000	36.9500	35.1500	35.4500	-10.253%	57	2,073	-87.729%
2025-08-18	39.5000	39.5000	39.5000	39.5000	-5.952%	5	2,090	-88.987%
2025-08-15	40.0000	42.0000	40.0000	42.0000	-0.238%	3	2,095	-89.643%
2025-08-14	45.3600	45.3600	42.1000	42.1000	-13.196%	3	2,095	-89.667%
2025-08-13	48.5000	48.5000	48.5000	48.5000	+5.458%	1	2,094	-91.031%
2025-08-12	42.9300	45.9900	42.9300	45.9900	+5.000%	25	2,094	-90.541%
2025-08-11	42.0000	43.8000	42.0000	43.8000	-8.445%	3	2,096	-90.068%
2025-08-08	47.8400	47.8400	47.8400	47.8400	-1.867%	1	2,097	-90.907%
2025-08-07	52.0300	52.0300	47.4000	48.7500	-7.407%	13	2,097	-91.077%
2025-08-06	51.9500	53.0200	51.9000	52.6500	-1.034%	18	2,102	-91.738%
2025-08-05	50.2000	53.2000	49.9400	53.2000	+13.191%	25	2,103	-91.823%
2025-08-04	46.9300	47.0000	44.8500	47.0000	+13.198%	6	2,114	-90.745%
2025-08-01	41.0500	42.6900	38.0000	41.5200	-10.517%	12	2,115	-89.523%
2025-07-31	46.0000	48.2500	46.0000	46.4000	-1.277%	3	2,120	-90.625%
2025-07-30	47.3500	47.3500	47.0000	47.0000	+12.764%	9	2,123	-90.745%
2025-07-29	46.8800	46.8800	41.5000	41.6800	-5.999%	37	2,128	-89.563%
2025-07-28	45.4000	45.4000	44.3400	44.3400	-0.068%	5	2,159	-90.189%
2025-07-25	44.2500	44.5700	43.8600	44.3700	-1.509%	16	2,156	-90.196%
2025-07-24	43.2200	46.4200	43.0000	45.0500	+18.087%	49	2,141	-90.344%
2025-07-23	36.4500	41.0000	36.4500	38.1500	+15.606%	15	2,128	-88.598%
2025-07-22	33.6500	33.6500	33.0000	33.0000	-4.899%	5	2,131	-86.818%
2025-07-21	42.0000	42.0000	34.7000	34.7000	-9.964%	22	2,135	-87.464%
2025-07-18	38.5400	38.5400	38.5400	38.5400	+1.689%	2	2,150	-88.713%
2025-07-17	37.6000	40.0000	37.6000	37.9000	+2.432%	15	2,151	-88.522%
2025-07-16	34.8000	37.1000	34.8000	37.0000	+12.977%	10	2,152	-88.243%
2025-07-15	34.9500	34.9500	32.7500	32.7500	-7.486%	11	2,152	-86.718%
2025-07-14	29.6000	35.4000	29.6000	35.4000	+19.675%	28	2,153	-87.712%
2025-07-11	29.4000	29.5800	28.8500	29.5800	-0.337%	9	2,146	-85.294%
2025-07-10	29.1000	29.8500	28.7500	29.6800	+7.927%	41	2,139	-85.344%
2025-07-09	27.0000	27.5000	26.8000	27.5000	-6.111%	13	2,159	-84.182%
2025-07-08	29.3500	29.3500	29.2900	29.2900	-1.777%	2	2,171	-85.149%
2025-07-07	27.4300	29.8200	27.4300	29.8200	+6.500%	27	2,170	-85.412%
2025-07-03	27.6600	28.0000	27.6600	28.0000	+8.527%	2	2,144	-84.464%
2025-07-02	25.8000	25.8000	25.8000	25.8000	-3.911%	2	2,144	-83.140%
2025-07-01	28.2500	28.2500	26.8500	26.8500	-10.351%	16	2,154	-83.799%
2025-06-30	31.4500	31.4500	28.9200	29.9500	+0.740%	16	2,155	-85.476%
2025-06-27	34.9300	34.9400	29.7300	29.7300	-1.229%	292	2,152	-85.368%
2025-06-26	30.2000	30.7900	30.1000	30.1000	-2.273%	6	2,115	-85.548%
2025-06-25	35.4000	35.4000	30.8000	30.8000	-9.942%	2	2,115	-85.877%
2025-06-24	33.0500	34.4500	33.0500	34.2000	+25.920%	9	2,115	-87.281%
2025-06-23	31.0000	31.0000	27.1600	27.1600	-12.809%	80	2,121	-83.984%
2025-06-20	34.7000	34.7000	31.1500	31.1500	-7.840%	208	2,119	-86.035%
2025-06-18	35.0000	35.0000	33.8000	33.8000	-7.270%	9	2,018	-87.130%
2025-06-17	38.0000	38.0000	36.4500	36.4500	-8.210%	2	2,018	-88.066%
2025-06-16	42.6800	42.6800	39.7100	39.7100	+4.089%	22	2,019	-89.046%
2025-06-13	35.1900	38.1500	35.1900	38.1500	-3.173%	8	2,037	-88.598%
2025-06-12	38.8100	41.8500	38.5100	39.4000	-3.667%	23	2,034	-88.959%
2025-06-11	30.1500	40.9000	30.1500	40.9000	+51.763%	101	2,036	-89.364%
2025-06-10	29.9500	29.9500	26.9000	26.9500	-6.424%	14	2,064	-83.859%
2025-06-09	25.7000	28.8000	25.7000	28.8000	+10.769%	25	2,060	-84.896%
2025-06-06	25.2000	26.0000	25.2000	26.0000	+12.311%	106	2,050	-83.269%
2025-06-05	25.5000	25.5000	23.1500	23.1500	-9.570%	15	2,047	-81.210%
2025-06-04	23.7500	25.6000	22.9000	25.6000	-4.299%	64	2,048	-83.008%
2025-06-03	27.5000	27.6300	26.5000	26.7500	-1.510%	17	2,084	-83.738%
2025-06-02	27.3900	27.3900	26.6900	27.1600	-4.869%	3	2,080	-83.984%
2025-05-30	28.0000	28.5500	28.0000	28.5500	-0.175%	12	2,081	-84.764%
2025-05-29	29.0000	30.0000	28.6000	28.6000	-4.825%	20	2,080	-84.790%
2025-05-28	30.0000	30.9500	29.8500	30.0500	+2.595%	27	2,078	-85.524%
2025-05-27	25.7000	29.3000	25.3000	29.2900	+9.989%	76	2,082	-85.149%
2025-05-23	20.8300	27.5200	20.2000	26.6300	+48.937%	270	2,070	-83.665%
2025-05-22	17.3500	18.0000	17.2500	17.8800	+4.439%	22	2,070	-75.671%
2025-05-21	16.7500	17.1200	16.7500	17.1200	+7.000%	5	2,080	-74.591%
2025-05-20	16.2100	17.0000	16.0000	16.0000	-11.553%	12	2,076	-72.813%
2025-05-19	16.5000	18.0900	15.9700	18.0900	+10.778%	34	2,069	-75.954%
2025-05-16	17.0000	18.0000	15.8500	16.3300	+3.683%	94	2,055	-73.362%
2025-05-15	14.5500	16.7000	14.4300	15.7500	-1.254%	99	2,024	-72.381%
2025-05-14	13.0000	17.5000	13.0000	15.9500	+24.125%	110	2,017	-72.727%
2025-05-13	12.0000	12.9500	9.5000	12.8500	+21.341%	29	1,944	-66.148%
2025-05-12	11.0000	11.0000	10.5500	10.5900	+2.023%	28	1,930	-58.924%
2025-05-09	9.9000	10.9000	9.6600	10.3800	+5.918%	86	1,940	-58.092%
2025-05-08	9.8500	9.9500	9.7700	9.8000	-2.000%	19	1,915	-55.612%
2025-05-07	9.1300	10.0000	9.1300	10.0000	-11.504%	12	1,908	-56.500%
2025-05-06	8.9000	11.3000	8.9000	11.3000	+32.164%	33	1,899	-61.504%
2025-05-05	8.5000	8.5500	8.5000	8.5500	-6.044%	7	1,892	-49.123%
2025-05-02	9.5500	9.7000	9.1000	9.1000	-2.151%	16	1,893	-52.198%
2025-05-01	8.1000	9.3000	8.1000	9.3000	+27.049%	125	1,891	-53.226%
2025-04-30	7.4700	7.4700	7.3200	7.3200	-6.154%	29	1,891	-40.574%
2025-04-29	7.8000	7.8000	7.8000	7.8000	+0.128%	1	1,896	-44.231%
2025-04-28	7.9000	7.9200	7.7900	7.7900	+2.500%	10	1,895	-44.159%
2025-04-25	7.6900	7.8000	7.5300	7.6000	-7.879%	70	1,903	-42.763%
2025-04-24	8.1800	8.2500	8.1800	8.2500	+7.282%	51	1,921	-47.273%
2025-04-23	6.7700	7.6900	6.7700	7.6900	+28.167%	38	1,904	-43.433%
2025-04-22	6.0000	6.0000	6.0000	6.0000	+8.108%	4	1,929	-27.500%
2025-04-21	6.0000	6.0000	5.5500	5.5500	-15.909%	5	1,925	-21.622%
2025-04-17	7.4000	7.4000	6.5000	6.6000	-8.333%	6	1,924	-34.091%
2025-04-16	7.3100	7.3100	7.2000	7.2000	+1.408%	2	1,924	-39.583%
2025-04-15	7.8500	7.9500	7.1000	7.1000	-2.740%	18	1,922	-38.732%
2025-04-14	8.1500	8.1500	7.3000	7.3000	-3.054%	54	1,908	-40.411%
2025-04-11	8.3600	8.3600	7.2600	7.5300	+1.757%	86	1,855	-42.231%
2025-04-10	7.5000	8.3000	7.4000	7.4000	-12.114%	16	1,824	-41.216%
2025-04-09	6.7500	8.4400	6.5000	8.4200	+33.651%	51	1,809	-48.337%
2025-04-08	7.8200	7.8200	6.3000	6.3000	-17.105%	18	1,837	-30.952%
2025-04-07	7.7700	7.7800	7.3600	7.6000	+22.977%	51	1,838	-42.763%
2025-04-04	6.5000	6.5000	5.6000	6.1800	-13.928%	148	1,808	-29.612%
2025-04-03	7.1000	7.6700	7.0000	7.1800	-4.901%	64	1,804	-39.415%
2025-04-02	7.5500	7.5500	7.5500	7.5500	+4.138%	1	1,753	-42.384%
2025-04-01	7.3000	8.4500	7.2500	7.2500	-3.333%	15	1,754	-40.000%
2025-03-31	7.5700	7.5700	7.5000	7.5000	-1.961%	54	1,756	-42.000%
2025-03-28	8.3000	8.4500	7.6500	7.6500	-10.000%	40	1,746	-43.137%
2025-03-27	9.7500	9.9000	8.4500	8.5000	-14.141%	23	1,732	-48.824%
2025-03-26	11.0500	11.2000	9.8500	9.9000	-11.528%	47	1,725	-56.061%
2025-03-25	11.0000	12.2000	11.0000	11.1900	-15.163%	55	1,764	-61.126%
2025-03-24	12.3500	13.2500	12.3000	13.1900	+19.909%	48	1,756	-67.020%
2025-03-21	11.0000	11.0000	11.0000	11.0000	-2.827%	2	1,749	-60.455%
2025-03-20	12.3200	12.3200	11.3200	11.3200	-0.702%	2	1,750	-61.572%
2025-03-19	11.5000	12.0000	11.4000	11.4000	+2.795%	32	1,749	-61.842%
2025-03-18	11.1400	11.9000	11.0800	11.0900	-11.280%	6	1,748	-60.775%
2025-03-17	12.8700	13.0500	12.2000	12.5000	+5.396%	7	1,748	-65.200%
2025-03-14	10.6000	11.8600	10.6000	11.8600	+17.310%	22	1,746	-63.322%
2025-03-13	10.2500	10.5200	10.0000	10.1100	-15.750%	52	1,716	-56.973%
2025-03-12	11.9700	12.0000	10.9000	12.0000	+3.448%	14	1,716	-63.750%
2025-03-11	10.2000	11.6000	10.2000	11.6000	+21.086%	28	1,707	-62.500%
2025-03-10	10.8000	10.8000	9.5800	9.5800	-14.844%	12	1,686	-54.593%
2025-03-07	11.3100	11.3100	10.2300	11.2500	+5.140%	16	1,691	-61.333%
2025-03-06	12.0000	12.0000	10.7000	10.7000	-24.488%	35	1,698	-59.346%
2025-03-05	13.8500	14.1800	13.5800	14.1700	-5.217%	19	1,698	-69.301%
2025-03-04	12.9000	15.2800	12.3500	14.9500	+6.786%	64	1,693	-70.903%
2025-03-03	17.2000	17.2000	14.0000	14.0000	-8.377%	6	1,724	-68.929%
2025-02-28	15.2800	15.2800	15.2800	15.2800	-2.613%	2	1,722	-71.531%
2025-02-27	18.0000	18.0000	15.6900	15.6900	-14.262%	9	1,722	-72.275%
2025-02-26	17.5000	18.3000	17.5000	18.3000	+20.952%	47	1,718	-76.230%
2025-02-25	16.0400	16.0900	13.8100	15.1300	-9.779%	46	1,721	-71.249%

.dark-mode .B925Cb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B925Cb{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C40OKLO Jan 15 2027 40.00 Call (OKLO270115C00040000)option OPRA

OKLO20270115C40
OKLO Jan 15 2027 40.00 Call (OKLO270115C00040000)
option OPRA