Dark

OKLO20270115C40
OKLO Jan 15 2027 40.00 Call (OKLO270115C00040000)
option OPRA

EOD

Jun 30, 2026

19.00+0.956%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.9000	19.9000	19.0000	19.0000	+0.956%	2	1,832	0.000%
2026-06-29	18.3600	18.9500	18.3600	18.8200	+6.028%	13	1,832	+0.956%
2026-06-26	18.4000	18.4000	17.7500	17.7500	-6.579%	8	1,826	+7.042%
2026-06-25	20.5000	20.5000	19.0000	19.0000	-5.941%	2	1,826	0.000%
2026-06-24	21.4000	21.4000	20.2000	20.2000	-16.529%	3	1,827	-5.941%
2026-06-23	24.2000	24.2000	24.2000	24.2000	-5.098%	9	1,828	-21.488%
2026-06-22	24.1500	25.6000	24.1500	25.5000	-8.372%	11	1,831	-25.490%
2026-06-18	27.8300	27.8300	27.8300	27.8300	+15.000%	15	1,826	-31.728%
2026-06-16	25.7000	25.7000	24.2000	24.2000	-10.204%	26	1,826	-21.488%
2026-06-15	27.0000	27.0000	26.9500	26.9500	+10.451%	2	1,841	-29.499%
2026-06-12	24.4000	24.4000	24.4000	24.4000	+1.667%	1	1,841	-22.131%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+6.667%	3	1,841	-20.833%
2026-06-09	23.5000	23.5000	22.0500	22.5000	-15.856%	56	1,838	-15.556%
2026-06-08	26.7400	26.7400	26.7400	26.7400	+11.417%	1	1,791	-28.945%
2026-06-05	26.2000	26.2000	24.0000	24.0000	-23.810%	42	1,790	-20.833%
2026-06-04	30.9000	32.2200	30.9000	31.5000	-1.532%	6	1,791	-39.683%
2026-06-03	31.1600	31.9900	31.0700	31.9900	-17.806%	4	1,790	-40.606%
2026-06-02	38.0000	38.9200	38.0000	38.9200	+10.568%	4	1,793	-51.182%
2026-06-01	34.6500	35.2000	34.6000	35.2000	+5.075%	8	1,793	-46.023%
2026-05-29	30.6400	33.5000	30.6400	33.5000	-1.325%	5	1,794	-43.284%
2026-05-28	33.9500	33.9500	33.9500	33.9500	+3.349%	1	1,791	-44.035%
2026-05-27	32.8500	32.8500	32.8500	32.8500	-6.143%	2	1,790	-42.161%
2026-05-26	36.5000	36.5000	34.0000	35.0000	+9.683%	25	1,788	-45.714%
2026-05-22	31.9100	31.9100	31.9100	31.9100	+8.169%	1	1,771	-40.458%
2026-05-21	29.1000	29.5000	29.1000	29.5000	+4.610%	5	1,770	-35.593%
2026-05-20	27.0000	28.2000	27.0000	28.2000	+23.684%	6	1,770	-32.624%
2026-05-19	21.6400	22.8000	21.6400	22.8000	-12.308%	7	1,775	-16.667%
2026-05-18	28.1600	28.1600	25.8000	26.0000	-12.162%	9	1,775	-26.923%
2026-05-15	29.6000	29.6000	29.6000	29.6000	-8.867%	1	1,775	-35.811%
2026-05-14	31.5000	32.8000	31.2800	32.4800	-19.802%	9	1,781	-41.502%
2026-05-12	40.5000	40.5000	40.5000	40.5000	-4.616%	2	1,783	-53.086%
2026-05-11	42.5000	43.5000	42.4600	42.4600	+10.458%	103	1,783	-55.252%
2026-05-08	36.8000	38.4400	36.8000	38.4400	-6.244%	11	1,881	-50.572%
2026-05-07	42.5500	42.5500	41.0000	41.0000	-5.312%	3	1,879	-53.659%
2026-05-06	41.0000	43.5400	41.0000	43.3000	+26.794%	6	1,879	-56.120%
2026-05-05	34.3100	34.3100	34.1500	34.1500	-7.201%	7	1,882	-44.363%
2026-05-01	36.8000	36.8000	36.8000	36.8000	+6.729%	1	1,879	-48.370%
2026-04-30	34.4800	34.4800	34.4800	34.4800	+8.598%	1	1,879	-44.896%
2026-04-29	35.0000	35.0000	31.7200	31.7500	-18.128%	4	1,878	-40.157%
2026-04-28	38.7800	38.7800	38.7800	38.7800	-7.225%	1	1,876	-51.006%
2026-04-27	39.4300	41.8000	39.4300	41.8000	+5.876%	5	1,875	-54.545%
2026-04-24	46.5000	46.5000	39.4800	39.4800	-7.106%	3	1,874	-51.874%
2026-04-23	44.8000	46.1000	41.8000	42.5000	+8.005%	76	1,874	-55.294%
2026-04-22	35.2000	39.3500	35.2000	39.3500	+18.918%	7	1,843	-51.715%
2026-04-20	33.2400	33.2400	31.6300	33.0900	-10.568%	17	1,838	-42.581%
2026-04-17	33.1500	38.0000	33.1500	37.0000	+20.915%	6	1,836	-48.649%
2026-04-16	33.0000	33.0000	30.6000	30.6000	-2.299%	6	1,837	-37.908%
2026-04-15	33.0000	34.2000	31.3200	31.3200	+13.891%	13	1,836	-39.336%
2026-04-14	25.6500	28.3500	25.6500	27.5000	+17.371%	36	1,836	-30.909%
2026-04-13	21.5000	23.4300	21.5000	23.4300	+13.188%	21	1,849	-18.907%
2026-04-10	20.6300	21.6300	20.3000	20.7000	0.000%	7	1,848	-8.213%
2026-04-09	20.7800	20.7800	20.7000	20.7000	+0.485%	3	1,848	-8.213%
2026-04-08	21.5000	21.6000	20.1400	20.6000	+17.714%	25	1,847	-7.767%
2026-04-07	18.5000	18.5000	17.5000	17.5000	-9.607%	9	1,841	+8.571%
2026-04-02	19.3600	19.3600	19.3600	19.3600	+1.895%	7	1,847	-1.860%
2026-04-01	21.8500	21.8500	19.0000	19.0000	-5.095%	34	1,847	0.000%
2026-03-31	16.7500	20.0200	16.7500	20.0200	+21.333%	14	1,848	-5.095%
2026-03-30	20.0600	20.0600	16.5000	16.5000	-21.241%	8	1,857	+15.152%
2026-03-27	21.8600	21.8600	20.9500	20.9500	-1.179%	22	1,856	-9.308%
2026-03-26	21.5500	21.5500	20.9500	21.2000	-14.447%	105	1,858	-10.377%
2026-03-25	24.7800	24.7800	24.7800	24.7800	+4.557%	3	1,761	-23.325%
2026-03-24	23.3000	23.7500	22.7500	23.7000	-5.502%	4	1,761	-19.831%
2026-03-23	23.5500	25.2000	23.5500	25.0800	+7.639%	6	1,762	-24.242%
2026-03-20	25.0900	25.9200	22.5000	23.3000	-4.508%	19	1,765	-18.455%
2026-03-19	24.4500	24.8000	24.4000	24.4000	-5.792%	4	1,764	-22.131%
2026-03-18	27.7500	27.9500	25.9000	25.9000	-6.667%	21	1,762	-26.641%
2026-03-16	28.0000	28.0000	27.7500	27.7500	+1.277%	3	1,755	-31.532%
2026-03-13	28.2900	28.5900	27.4000	27.4000	-4.363%	3	1,754	-30.657%
2026-03-12	29.8000	29.8000	28.6500	28.6500	+0.703%	8	1,755	-33.682%
2026-03-09	27.6500	28.4500	27.6500	28.4500	-15.828%	2	1,754	-33.216%
2026-03-04	32.7400	33.9000	32.7400	33.8000	+7.302%	6	1,754	-43.787%
2026-03-03	31.5000	31.5000	31.5000	31.5000	-1.716%	1	1,754	-39.683%
2026-03-02	32.0500	32.0500	32.0500	32.0500	-1.141%	10	1,753	-40.718%
2026-02-27	32.4400	32.4400	32.4200	32.4200	-9.315%	2	1,760	-41.394%
2026-02-26	36.0000	36.0000	35.7500	35.7500	+1.132%	3	1,760	-46.853%
2026-02-25	34.8500	35.3500	34.8500	35.3500	+11.339%	4	1,764	-46.252%
2026-02-24	31.6000	31.8000	31.6000	31.7500	+0.158%	12	1,764	-40.157%
2026-02-23	31.1500	31.7000	30.8000	31.7000	-2.611%	7	1,769	-40.063%
2026-02-20	33.0000	33.0000	32.5500	32.5500	-7.999%	4	1,769	-41.628%
2026-02-18	36.7000	36.7000	35.3000	35.3800	+2.700%	13	1,768	-46.297%
2026-02-12	34.5500	34.5500	34.4500	34.4500	-0.577%	4	1,761	-44.848%
2026-02-11	39.3500	39.3500	34.6500	34.6500	-8.163%	9	1,759	-45.166%
2026-02-10	42.9500	43.1000	37.7300	37.7300	-11.119%	30	1,764	-49.642%
2026-02-09	42.4000	42.5500	42.3000	42.4500	+19.074%	12	1,762	-55.241%
2026-02-06	35.6500	35.6500	35.6500	35.6500	+12.213%	1	1,762	-46.704%
2026-02-05	32.8500	33.9000	31.7700	31.7700	-11.994%	18	1,761	-40.195%
2026-02-04	39.4500	39.4500	33.5600	36.1000	-19.778%	217	1,762	-47.368%
2026-02-03	45.0000	45.0000	45.0000	45.0000	+7.143%	1	1,802	-57.778%
2026-02-02	44.0000	44.0000	42.0000	42.0000	-13.987%	77	1,802	-54.762%
2026-01-30	49.5000	49.7000	48.2300	48.8300	-4.629%	57	1,826	-61.089%
2026-01-29	51.7500	51.7500	51.1000	51.2000	-9.700%	7	1,827	-62.891%
2026-01-28	56.9000	57.0500	56.7000	56.7000	+8.351%	6	1,826	-66.490%
2026-01-27	52.3300	52.3300	52.3300	52.3300	-3.432%	1	1,827	-63.692%
2026-01-23	54.4800	54.4800	54.1900	54.1900	-5.179%	4	1,826	-64.938%
2026-01-22	57.1500	57.1500	57.1500	57.1500	+7.830%	1	1,823	-66.754%
2026-01-21	53.0000	53.0000	53.0000	53.0000	-11.667%	20	1,823	-64.151%
2026-01-20	59.4900	60.0000	59.4900	60.0000	-1.639%	2	1,825	-68.333%
2026-01-16	57.9000	61.0000	57.9000	61.0000	-0.813%	4	1,828	-68.852%
2026-01-15	61.5000	61.5000	61.5000	61.5000	-2.381%	2	1,828	-69.106%
2026-01-14	59.5000	63.0000	59.4600	63.0000	-3.256%	7	1,828	-69.841%
2026-01-13	67.5000	68.0000	65.1200	65.1200	-5.459%	8	1,833	-70.823%
2026-01-12	68.8800	68.8800	68.8800	68.8800	-2.381%	5	1,833	-72.416%
2026-01-09	77.3500	80.7700	70.5500	70.5600	+8.138%	107	1,830	-73.073%
2026-01-07	65.2500	65.2500	65.2500	65.2500	+12.792%	3	1,830	-70.881%
2026-01-06	57.8500	57.8500	57.8500	57.8500	+5.182%	1	1,833	-67.156%
2026-01-05	54.0000	55.0000	53.2500	55.0000	+30.952%	4	1,833	-65.455%
2026-01-02	42.0000	42.0000	42.0000	42.0000	+4.348%	50	1,833	-54.762%
2025-12-31	40.0000	40.4000	39.9000	40.2500	-1.829%	6	1,883	-52.795%
2025-12-30	41.0000	42.0000	41.0000	41.0000	-7.907%	9	1,883	-53.659%
2025-12-29	44.8400	45.6800	44.5200	44.5200	-1.548%	9	1,887	-57.323%
2025-12-26	45.0000	45.2200	45.0000	45.2200	-8.996%	2	1,891	-57.983%
2025-12-23	51.8800	51.8800	49.6900	49.6900	-1.798%	3	1,890	-61.763%
2025-12-22	50.6000	50.6000	50.6000	50.6000	-1.728%	10	1,887	-62.451%
2025-12-19	52.3600	52.3600	51.4900	51.4900	+12.793%	3	1,887	-63.100%
2025-12-18	47.0000	47.0000	45.6500	45.6500	-2.872%	10	1,886	-58.379%
2025-12-17	48.0000	48.0000	47.0000	47.0000	-6.000%	9	1,886	-59.574%
2025-12-16	50.0000	50.0000	50.0000	50.0000	-2.950%	3	1,895	-62.000%
2025-12-15	52.2500	52.2500	51.5200	51.5200	-15.679%	2	1,898	-63.121%
2025-12-12	61.1000	61.1000	61.1000	61.1000	-11.577%	1	1,897	-68.903%
2025-12-11	69.0000	69.3500	69.0000	69.1000	-6.999%	5	1,897	-72.504%
2025-12-08	74.3000	74.3000	74.3000	74.3000	+6.143%	2	1,895	-74.428%
2025-12-05	71.4000	71.4000	69.5000	70.0000	-9.150%	12	1,896	-72.857%
2025-12-04	63.5100	80.0000	63.5100	77.0500	+19.180%	104	1,906	-75.341%
2025-12-03	65.4500	65.4500	63.9000	64.6500	+6.683%	12	1,908	-70.611%
2025-12-02	60.6000	60.6000	60.6000	60.6000	+1.849%	1	1,897	-68.647%
2025-11-28	59.5000	59.5000	59.5000	59.5000	+5.778%	1	1,897	-68.067%
2025-11-26	55.5000	56.2500	55.5000	56.2500	+3.878%	7	1,904	-66.222%
2025-11-25	54.1500	54.1500	54.1500	54.1500	-0.642%	1	1,904	-64.912%
2025-11-21	50.2500	54.5000	50.2500	54.5000	-17.412%	8	1,904	-65.138%
2025-11-18	65.9900	65.9900	65.9900	65.9900	-2.005%	1	1,911	-71.208%
2025-11-17	67.3400	67.3400	67.3400	67.3400	-3.219%	3	1,910	-71.785%
2025-11-14	69.5800	69.5800	69.5800	69.5800	-0.229%	1	1,910	-72.693%
2025-11-13	74.5700	74.5700	68.9600	69.7400	-15.518%	5	1,911	-72.756%
2025-11-12	82.5500	82.5500	82.5500	82.5500	+6.242%	1	1,914	-76.984%
2025-11-11	77.7000	77.7000	77.7000	77.7000	-2.252%	1	1,914	-75.547%
2025-11-10	79.5800	79.5800	79.4900	79.4900	+14.243%	3	1,914	-76.098%
2025-11-07	69.5800	69.5800	69.5800	69.5800	-7.338%	1	1,917	-72.693%
2025-11-06	75.0900	75.0900	75.0900	75.0900	-16.705%	1	1,917	-74.697%
2025-11-03	93.2500	93.2500	90.1500	90.1500	-11.834%	2	1,918	-78.924%
2025-10-28	102.2500	102.2500	102.2500	102.2500	+0.098%	5	1,923	-81.418%
2025-10-27	98.4300	102.1500	98.4300	102.1500	+19.824%	8	1,929	-81.400%
2025-10-23	85.2500	85.2500	85.2500	85.2500	+2.711%	2	1,929	-77.713%
2025-10-22	92.0000	92.0000	83.0000	83.0000	-18.906%	6	1,927	-77.108%
2025-10-21	110.1700	110.6500	102.1900	102.3500	-14.165%	10	1,927	-81.436%
2025-10-20	119.2400	119.2400	119.2400	119.2400	-7.709%	6	1,928	-84.066%
2025-10-17	129.2000	129.2000	129.2000	129.2000	+4.202%	2	1,922	-85.294%
2025-10-16	133.5000	136.0000	123.9900	123.9900	-4.623%	9	1,924	-84.676%
2025-10-15	150.2800	150.2800	130.0000	130.0000	-8.830%	5	1,926	-85.385%
2025-10-14	133.6200	142.5900	131.7900	142.5900	+8.023%	106	1,927	-86.675%
2025-10-13	119.0000	132.0000	119.0000	132.0000	+17.198%	54	1,928	-85.606%
2025-10-10	118.5000	118.5000	112.6300	112.6300	+8.298%	12	1,928	-83.131%
2025-10-09	103.5000	104.0000	103.5000	104.0000	+9.474%	21	1,931	-81.731%
2025-10-08	95.0000	95.0000	95.0000	95.0000	-2.813%	1	1,947	-80.000%
2025-10-07	103.4500	103.4500	97.7500	97.7500	-5.556%	3	1,950	-80.563%
2025-10-06	105.0000	107.8900	98.3000	103.5000	+14.175%	67	1,950	-81.643%
2025-10-03	91.6000	91.8800	90.6500	90.6500	+3.980%	5	1,953	-79.040%
2025-10-02	82.9500	87.1800	82.9500	87.1800	+13.590%	4	1,954	-78.206%
2025-10-01	76.7500	76.7500	76.7500	76.7500	-2.540%	1	1,955	-75.244%
2025-09-30	75.8000	78.7500	74.7800	78.7500	-5.235%	3	1,954	-75.873%
2025-09-29	85.1700	85.1700	83.1000	83.1000	+10.081%	4	1,953	-77.136%
2025-09-26	79.5500	80.0000	74.1600	75.4900	-9.895%	10	1,952	-74.831%
2025-09-25	76.1500	85.2500	76.0000	83.7800	-20.962%	10	1,956	-77.322%
2025-09-23	97.9500	106.0000	97.9500	106.0000	+3.193%	54	1,959	-82.075%
2025-09-22	95.0000	102.7200	90.4500	102.7200	+2.617%	30	1,960	-81.503%
2025-09-19	78.5000	100.1000	78.5000	100.1000	+45.918%	73	1,984	-81.019%
2025-09-18	64.4900	72.7500	64.4900	68.6000	+12.459%	40	1,973	-72.303%
2025-09-17	60.6200	61.0000	56.6500	61.0000	-1.118%	13	1,993	-68.852%
2025-09-16	57.0000	61.6900	57.0000	61.6900	+1.214%	3	1,998	-69.201%
2025-09-15	53.6500	60.9500	52.7600	60.9500	+22.267%	37	1,999	-68.827%
2025-09-12	47.4000	49.8500	47.4000	49.8500	+13.039%	38	2,015	-61.886%
2025-09-11	44.0300	44.1000	44.0300	44.1000	+3.643%	14	2,031	-56.916%
2025-09-10	43.9800	43.9800	42.0000	42.5500	+1.794%	22	2,039	-55.347%
2025-09-09	39.3000	41.8000	39.3000	41.8000	+5.025%	25	2,051	-54.545%
2025-09-08	40.5000	40.5000	39.8000	39.8000	+0.759%	7	2,065	-52.261%
2025-09-05	38.4000	39.5000	37.2300	39.5000	+0.946%	4	2,059	-51.899%
2025-09-04	40.5500	41.1000	39.1300	39.1300	-8.425%	5	2,057	-51.444%
2025-09-02	42.7300	42.7300	42.7300	42.7300	-2.331%	1	2,057	-55.535%
2025-08-29	43.0000	43.7500	42.8000	43.7500	-6.015%	13	2,066	-56.571%
2025-08-28	44.4000	47.3000	44.4000	46.5500	+6.766%	27	2,066	-59.184%
2025-08-27	43.2000	44.7300	43.2000	43.6000	+1.443%	4	2,070	-56.422%
2025-08-26	44.0800	44.0800	42.9800	42.9800	+5.602%	5	2,072	-55.793%
2025-08-22	40.7000	40.7000	40.7000	40.7000	+5.168%	2	2,071	-53.317%
2025-08-21	38.7000	38.7000	38.7000	38.7000	+9.787%	1	2,073	-50.904%
2025-08-20	35.5500	35.5500	32.5000	35.2500	-0.564%	7	2,073	-46.099%
2025-08-19	36.4000	36.9500	35.1500	35.4500	-10.253%	57	2,073	-46.403%
2025-08-18	39.5000	39.5000	39.5000	39.5000	-5.952%	5	2,090	-51.899%
2025-08-15	40.0000	42.0000	40.0000	42.0000	-0.238%	3	2,095	-54.762%
2025-08-14	45.3600	45.3600	42.1000	42.1000	-13.196%	3	2,095	-54.869%
2025-08-13	48.5000	48.5000	48.5000	48.5000	+5.458%	1	2,094	-60.825%
2025-08-12	42.9300	45.9900	42.9300	45.9900	+5.000%	25	2,094	-58.687%
2025-08-11	42.0000	43.8000	42.0000	43.8000	-8.445%	3	2,096	-56.621%
2025-08-08	47.8400	47.8400	47.8400	47.8400	-1.867%	1	2,097	-60.284%
2025-08-07	52.0300	52.0300	47.4000	48.7500	-7.407%	13	2,097	-61.026%
2025-08-06	51.9500	53.0200	51.9000	52.6500	-1.034%	18	2,102	-63.913%
2025-08-05	50.2000	53.2000	49.9400	53.2000	+13.191%	25	2,103	-64.286%
2025-08-04	46.9300	47.0000	44.8500	47.0000	+13.198%	6	2,114	-59.574%
2025-08-01	41.0500	42.6900	38.0000	41.5200	-10.517%	12	2,115	-54.239%
2025-07-31	46.0000	48.2500	46.0000	46.4000	-1.277%	3	2,120	-59.052%
2025-07-30	47.3500	47.3500	47.0000	47.0000	+12.764%	9	2,123	-59.574%
2025-07-29	46.8800	46.8800	41.5000	41.6800	-5.999%	37	2,128	-54.415%
2025-07-28	45.4000	45.4000	44.3400	44.3400	-0.068%	5	2,159	-57.149%
2025-07-25	44.2500	44.5700	43.8600	44.3700	-1.509%	16	2,156	-57.178%
2025-07-24	43.2200	46.4200	43.0000	45.0500	+18.087%	49	2,141	-57.825%
2025-07-23	36.4500	41.0000	36.4500	38.1500	+15.606%	15	2,128	-50.197%
2025-07-22	33.6500	33.6500	33.0000	33.0000	-4.899%	5	2,131	-42.424%
2025-07-21	42.0000	42.0000	34.7000	34.7000	-9.964%	22	2,135	-45.245%
2025-07-18	38.5400	38.5400	38.5400	38.5400	+1.689%	2	2,150	-50.701%
2025-07-17	37.6000	40.0000	37.6000	37.9000	+2.432%	15	2,151	-49.868%
2025-07-16	34.8000	37.1000	34.8000	37.0000	+12.977%	10	2,152	-48.649%
2025-07-15	34.9500	34.9500	32.7500	32.7500	-7.486%	11	2,152	-41.985%
2025-07-14	29.6000	35.4000	29.6000	35.4000	+19.675%	28	2,153	-46.328%
2025-07-11	29.4000	29.5800	28.8500	29.5800	-0.337%	9	2,146	-35.767%
2025-07-10	29.1000	29.8500	28.7500	29.6800	+7.927%	41	2,139	-35.984%
2025-07-09	27.0000	27.5000	26.8000	27.5000	-6.111%	13	2,159	-30.909%
2025-07-08	29.3500	29.3500	29.2900	29.2900	-1.777%	2	2,171	-35.131%
2025-07-07	27.4300	29.8200	27.4300	29.8200	+6.500%	27	2,170	-36.284%
2025-07-03	27.6600	28.0000	27.6600	28.0000	+8.527%	2	2,144	-32.143%
2025-07-02	25.8000	25.8000	25.8000	25.8000	-3.911%	2	2,144	-26.357%
2025-07-01	28.2500	28.2500	26.8500	26.8500	-10.351%	16	2,154	-29.236%
2025-06-30	31.4500	31.4500	28.9200	29.9500	+0.740%	16	2,155	-36.561%
2025-06-27	34.9300	34.9400	29.7300	29.7300	-1.229%	292	2,152	-36.091%
2025-06-26	30.2000	30.7900	30.1000	30.1000	-2.273%	6	2,115	-36.877%
2025-06-25	35.4000	35.4000	30.8000	30.8000	-9.942%	2	2,115	-38.312%
2025-06-24	33.0500	34.4500	33.0500	34.2000	+25.920%	9	2,115	-44.444%
2025-06-23	31.0000	31.0000	27.1600	27.1600	-12.809%	80	2,121	-30.044%
2025-06-20	34.7000	34.7000	31.1500	31.1500	-7.840%	208	2,119	-39.005%
2025-06-18	35.0000	35.0000	33.8000	33.8000	-7.270%	9	2,018	-43.787%
2025-06-17	38.0000	38.0000	36.4500	36.4500	-8.210%	2	2,018	-47.874%
2025-06-16	42.6800	42.6800	39.7100	39.7100	+4.089%	22	2,019	-52.153%
2025-06-13	35.1900	38.1500	35.1900	38.1500	-3.173%	8	2,037	-50.197%
2025-06-12	38.8100	41.8500	38.5100	39.4000	-3.667%	23	2,034	-51.777%
2025-06-11	30.1500	40.9000	30.1500	40.9000	+51.763%	101	2,036	-53.545%
2025-06-10	29.9500	29.9500	26.9000	26.9500	-6.424%	14	2,064	-29.499%
2025-06-09	25.7000	28.8000	25.7000	28.8000	+10.769%	25	2,060	-34.028%
2025-06-06	25.2000	26.0000	25.2000	26.0000	+12.311%	106	2,050	-26.923%
2025-06-05	25.5000	25.5000	23.1500	23.1500	-9.570%	15	2,047	-17.927%
2025-06-04	23.7500	25.6000	22.9000	25.6000	-4.299%	64	2,048	-25.781%
2025-06-03	27.5000	27.6300	26.5000	26.7500	-1.510%	17	2,084	-28.972%
2025-06-02	27.3900	27.3900	26.6900	27.1600	-4.869%	3	2,080	-30.044%
2025-05-30	28.0000	28.5500	28.0000	28.5500	-0.175%	12	2,081	-33.450%
2025-05-29	29.0000	30.0000	28.6000	28.6000	-4.825%	20	2,080	-33.566%
2025-05-28	30.0000	30.9500	29.8500	30.0500	+2.595%	27	2,078	-36.772%
2025-05-27	25.7000	29.3000	25.3000	29.2900	+9.989%	76	2,082	-35.131%
2025-05-23	20.8300	27.5200	20.2000	26.6300	+48.937%	270	2,070	-28.652%
2025-05-22	17.3500	18.0000	17.2500	17.8800	+4.439%	22	2,070	+6.264%
2025-05-21	16.7500	17.1200	16.7500	17.1200	+7.000%	5	2,080	+10.981%
2025-05-20	16.2100	17.0000	16.0000	16.0000	-11.553%	12	2,076	+18.750%
2025-05-19	16.5000	18.0900	15.9700	18.0900	+10.778%	34	2,069	+5.030%
2025-05-16	17.0000	18.0000	15.8500	16.3300	+3.683%	94	2,055	+16.350%
2025-05-15	14.5500	16.7000	14.4300	15.7500	-1.254%	99	2,024	+20.635%
2025-05-14	13.0000	17.5000	13.0000	15.9500	+24.125%	110	2,017	+19.122%
2025-05-13	12.0000	12.9500	9.5000	12.8500	+21.341%	29	1,944	+47.860%
2025-05-12	11.0000	11.0000	10.5500	10.5900	+2.023%	28	1,930	+79.415%
2025-05-09	9.9000	10.9000	9.6600	10.3800	+5.918%	86	1,940	+83.044%
2025-05-08	9.8500	9.9500	9.7700	9.8000	-2.000%	19	1,915	+93.878%
2025-05-07	9.1300	10.0000	9.1300	10.0000	-11.504%	12	1,908	+90.000%
2025-05-06	8.9000	11.3000	8.9000	11.3000	+32.164%	33	1,899	+68.142%
2025-05-05	8.5000	8.5500	8.5000	8.5500	-6.044%	7	1,892	+122.222%
2025-05-02	9.5500	9.7000	9.1000	9.1000	-2.151%	16	1,893	+108.791%
2025-05-01	8.1000	9.3000	8.1000	9.3000	+27.049%	125	1,891	+104.301%
2025-04-30	7.4700	7.4700	7.3200	7.3200	-6.154%	29	1,891	+159.563%
2025-04-29	7.8000	7.8000	7.8000	7.8000	+0.128%	1	1,896	+143.590%
2025-04-28	7.9000	7.9200	7.7900	7.7900	+2.500%	10	1,895	+143.902%
2025-04-25	7.6900	7.8000	7.5300	7.6000	-7.879%	70	1,903	+150.000%
2025-04-24	8.1800	8.2500	8.1800	8.2500	+7.282%	51	1,921	+130.303%
2025-04-23	6.7700	7.6900	6.7700	7.6900	+28.167%	38	1,904	+147.074%
2025-04-22	6.0000	6.0000	6.0000	6.0000	+8.108%	4	1,929	+216.667%
2025-04-21	6.0000	6.0000	5.5500	5.5500	-15.909%	5	1,925	+242.342%
2025-04-17	7.4000	7.4000	6.5000	6.6000	-8.333%	6	1,924	+187.879%
2025-04-16	7.3100	7.3100	7.2000	7.2000	+1.408%	2	1,924	+163.889%
2025-04-15	7.8500	7.9500	7.1000	7.1000	-2.740%	18	1,922	+167.606%
2025-04-14	8.1500	8.1500	7.3000	7.3000	-3.054%	54	1,908	+160.274%
2025-04-11	8.3600	8.3600	7.2600	7.5300	+1.757%	86	1,855	+152.324%
2025-04-10	7.5000	8.3000	7.4000	7.4000	-12.114%	16	1,824	+156.757%
2025-04-09	6.7500	8.4400	6.5000	8.4200	+33.651%	51	1,809	+125.653%
2025-04-08	7.8200	7.8200	6.3000	6.3000	-17.105%	18	1,837	+201.587%
2025-04-07	7.7700	7.7800	7.3600	7.6000	+22.977%	51	1,838	+150.000%
2025-04-04	6.5000	6.5000	5.6000	6.1800	-13.928%	148	1,808	+207.443%
2025-04-03	7.1000	7.6700	7.0000	7.1800	-4.901%	64	1,804	+164.624%
2025-04-02	7.5500	7.5500	7.5500	7.5500	+4.138%	1	1,753	+151.656%
2025-04-01	7.3000	8.4500	7.2500	7.2500	-3.333%	15	1,754	+162.069%
2025-03-31	7.5700	7.5700	7.5000	7.5000	-1.961%	54	1,756	+153.333%
2025-03-28	8.3000	8.4500	7.6500	7.6500	-10.000%	40	1,746	+148.366%
2025-03-27	9.7500	9.9000	8.4500	8.5000	-14.141%	23	1,732	+123.529%
2025-03-26	11.0500	11.2000	9.8500	9.9000	-11.528%	47	1,725	+91.919%
2025-03-25	11.0000	12.2000	11.0000	11.1900	-15.163%	55	1,764	+69.794%
2025-03-24	12.3500	13.2500	12.3000	13.1900	+19.909%	48	1,756	+44.049%
2025-03-21	11.0000	11.0000	11.0000	11.0000	-2.827%	2	1,749	+72.727%
2025-03-20	12.3200	12.3200	11.3200	11.3200	-0.702%	2	1,750	+67.845%
2025-03-19	11.5000	12.0000	11.4000	11.4000	+2.795%	32	1,749	+66.667%
2025-03-18	11.1400	11.9000	11.0800	11.0900	-11.280%	6	1,748	+71.326%
2025-03-17	12.8700	13.0500	12.2000	12.5000	+5.396%	7	1,748	+52.000%
2025-03-14	10.6000	11.8600	10.6000	11.8600	+17.310%	22	1,746	+60.202%
2025-03-13	10.2500	10.5200	10.0000	10.1100	-15.750%	52	1,716	+87.933%
2025-03-12	11.9700	12.0000	10.9000	12.0000	+3.448%	14	1,716	+58.333%
2025-03-11	10.2000	11.6000	10.2000	11.6000	+21.086%	28	1,707	+63.793%
2025-03-10	10.8000	10.8000	9.5800	9.5800	-14.844%	12	1,686	+98.330%
2025-03-07	11.3100	11.3100	10.2300	11.2500	+5.140%	16	1,691	+68.889%
2025-03-06	12.0000	12.0000	10.7000	10.7000	-24.488%	35	1,698	+77.570%
2025-03-05	13.8500	14.1800	13.5800	14.1700	-5.217%	19	1,698	+34.086%
2025-03-04	12.9000	15.2800	12.3500	14.9500	+6.786%	64	1,693	+27.090%
2025-03-03	17.2000	17.2000	14.0000	14.0000	-8.377%	6	1,724	+35.714%
2025-02-28	15.2800	15.2800	15.2800	15.2800	-2.613%	2	1,722	+24.346%
2025-02-27	18.0000	18.0000	15.6900	15.6900	-14.262%	9	1,722	+21.096%
2025-02-26	17.5000	18.3000	17.5000	18.3000	+20.952%	47	1,718	+3.825%
2025-02-25	16.0400	16.0900	13.8100	15.1300	-9.779%	46	1,721	+25.578%
2025-02-24	19.0000	19.0000	16.7700	16.7700	-16.980%	19	1,706	+13.298%
2025-02-21	20.8500	21.8000	19.9100	20.2000	-13.230%	170	1,713	-5.941%
2025-02-20	22.2000	23.2800	20.7000	23.2800	-6.880%	67	1,713	-18.385%
2025-02-19	28.4600	28.4600	24.9500	25.0000	-13.793%	50	1,731	-24.000%
2025-02-18	31.7500	31.7500	27.8500	29.0000	-6.452%	11	1,731	-34.483%
2025-02-14	32.9500	33.7000	31.0000	31.0000	-5.199%	16	1,736	-38.710%
2025-02-13	31.0000	32.7000	30.3300	32.7000	+1.964%	11	1,736	-41.896%
2025-02-12	32.0000	32.8000	31.4800	32.0700	+12.526%	14	1,738	-40.755%
2025-02-11	30.5300	30.5300	28.5000	28.5000	-11.215%	21	1,739	-33.333%
2025-02-10	32.6000	33.2800	31.6200	32.1000	-3.167%	8	1,737	-40.810%
2025-02-07	30.6000	35.6900	30.5400	33.1500	+29.240%	108	1,738	-42.685%
2025-02-06	27.0000	27.6000	25.6500	25.6500	-9.556%	31	1,727	-25.926%
2025-02-05	25.7000	29.6200	25.5000	28.3600	+10.093%	50	1,729	-33.004%
2025-02-04	25.0000	25.7600	24.6500	25.7600	+0.861%	31	1,724	-26.242%
2025-02-03	21.0000	25.6700	20.4500	25.5400	+19.346%	57	1,724	-25.607%
2025-01-31	21.0500	23.9700	20.5000	21.4000	-1.970%	64	1,708	-11.215%
2025-01-30	18.9500	21.8300	18.9500	21.8300	+29.940%	60	1,712	-12.964%
2025-01-29	16.7600	18.7000	16.7200	16.8000	+20.863%	25	1,703	+13.095%
2025-01-28	14.5000	15.5000	13.6500	13.9000	-4.138%	36	1,692	+36.691%
2025-01-27	16.3800	16.3800	13.2300	14.5000	-36.208%	93	1,687	+31.034%
2025-01-24	20.3400	23.1100	20.3400	22.7300	+18.385%	124	1,668	-16.410%
2025-01-23	15.8100	21.0000	15.8100	19.2000	+19.477%	198	1,681	-1.042%
2025-01-22	14.1100	16.2500	14.1100	16.0700	+17.299%	51	1,759	+18.233%
2025-01-21	12.0000	13.7000	11.2000	13.7000	+29.002%	33	1,780	+38.686%
2025-01-17	10.0000	10.8000	10.0000	10.6200	+14.687%	28	1,773	+78.908%
2025-01-16	9.1000	9.2600	9.1000	9.2600	-8.768%	2	1,773	+105.184%
2025-01-15	10.1000	10.8700	10.0900	10.1500	+17.341%	21	1,773	+87.192%
2025-01-14	9.6000	9.6000	8.6500	8.6500	+1.170%	96	1,773	+119.653%
2025-01-13	9.1700	9.1700	8.0000	8.5500	-14.500%	38	1,692	+122.222%
2025-01-10	10.1500	10.6000	8.8000	10.0000	-12.281%	48	1,691	+90.000%
2025-01-08	12.4400	12.9000	10.3500	11.4000	-12.977%	62	1,664	+66.667%
2025-01-07	13.9500	14.0800	12.7000	13.1000	-5.755%	91	1,664	+45.038%
2025-01-06	11.9500	14.7500	11.7500	13.9000	+13.934%	191	1,733	+36.691%
2025-01-03	8.9500	12.2000	8.9500	12.2000	+45.238%	148	1,638	+55.738%
2025-01-02	8.2000	8.9100	8.0500	8.4000	+5.000%	28	1,601	+126.190%
2024-12-31	8.6200	8.7000	7.6200	8.0000	-18.367%	46	1,550	+137.500%
2024-12-30	8.9000	9.8000	8.9000	9.8000	+5.376%	19	1,550	+93.878%
2024-12-27	9.7000	9.7000	8.4000	9.3000	-7.000%	32	1,538	+104.301%
2024-12-26	9.6000	10.2500	9.4000	10.0000	+6.383%	551	1,542	+90.000%
2024-12-24	8.4000	9.6000	8.4000	9.4000	+9.175%	21	1,045	+102.128%
2024-12-23	8.6000	8.9000	8.6000	8.6100	-2.159%	19	1,045	+120.674%
2024-12-20	7.8500	8.8200	7.6900	8.8000	+7.317%	71	1,050	+115.909%
2024-12-19	6.9900	8.2000	6.8000	8.2000	+26.154%	28	1,061	+131.707%
2024-12-18	7.5500	8.9000	6.5000	6.5000	-1.515%	99	1,065	+192.308%
2024-12-17	5.8000	6.6000	5.6000	6.6000	+6.452%	39	1,021	+187.879%
2024-12-16	6.0000	6.7000	5.6200	6.2000	0.000%	54	1,011	+206.452%
2024-12-13	6.3100	6.3100	6.1000	6.2000	-3.125%	10	987	+206.452%
2024-12-12	7.0000	7.0000	5.8800	6.4000	-5.185%	16	983	+196.875%
2024-12-11	6.8000	6.8000	6.7500	6.7500	+5.469%	2	982	+181.481%
2024-12-10	7.1000	7.1000	6.4000	6.4000	-16.340%	216	582	+196.875%
2024-12-09	8.4000	8.4000	7.4700	7.6500	-8.493%	76	752	+148.366%
2024-12-06	8.0000	8.3600	7.7700	8.3600	+12.973%	16	771	+127.273%
2024-12-05	7.6000	7.6000	7.1000	7.4000	-2.632%	31	769	+156.757%
2024-12-04	7.8000	8.0600	7.3600	7.6000	-3.185%	124	750	+150.000%
2024-12-03	8.3000	8.3000	7.4000	7.8500	-8.721%	13	640	+142.038%
2024-12-02	8.5200	8.7000	8.5200	8.6000	-10.417%	152	634	+120.930%
2024-11-29	8.4500	9.7000	8.4500	9.6000	+18.812%	14	483	+97.917%
2024-11-27	8.5000	8.5600	8.0000	8.0800	-9.213%	9	472	+135.149%
2024-11-26	9.3000	9.6000	8.5000	8.9000	+0.793%	43	472	+113.483%
2024-11-25	10.0600	10.1400	8.7000	8.8300	-18.241%	30	461	+115.176%
2024-11-22	11.0000	11.0000	10.3000	10.8000	+4.651%	314	454	+75.926%
2024-11-21	7.7000	10.6700	7.7000	10.3200	+24.188%	33	305	+84.109%
2024-11-20	7.5000	8.9000	7.5000	8.3100	-11.596%	41	280	+128.640%
2024-11-19	7.5500	9.4000	7.4900	9.4000	+10.588%	21	249	+102.128%

.dark-mode .drcqsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drcqsq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C40OKLO Jan 15 2027 40.00 Call (OKLO270115C00040000)option OPRA

OKLO20270115C40
OKLO Jan 15 2027 40.00 Call (OKLO270115C00040000)
option OPRA