Dark

OKLO20270115C37
OKLO Jan 15 2027 37.00 Call (OKLO270115C00037000)
option OPRA

Inactive

Jun 24, 2026

21.90-16.092%(-4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	21.9000	21.9000	21.9000	21.9000	-16.092%	1	134	0.000%
2026-06-22	26.1000	26.1000	26.1000	26.1000	-8.421%	1	133	-16.092%
2026-06-18	29.8000	29.8000	28.5000	28.5000	+7.547%	10	130	-23.158%
2026-06-16	26.5000	26.5000	26.5000	26.5000	-5.357%	20	130	-17.358%
2026-06-15	28.0000	28.0000	28.0000	28.0000	+15.702%	1	145	-21.786%
2026-06-11	24.5000	24.5000	24.2000	24.2000	+1.468%	2	145	-9.504%
2026-06-09	28.0100	28.0100	23.8500	23.8500	-13.336%	2	144	-8.176%
2026-06-08	27.5200	27.5200	27.5200	27.5200	+1.926%	1	144	-20.422%
2026-06-05	30.5000	30.5000	26.8500	27.0000	-19.162%	22	145	-18.889%
2026-06-04	32.0000	34.0500	32.0000	33.4000	-1.765%	6	132	-34.431%
2026-06-03	36.5000	36.5000	32.7500	34.0000	-15.000%	5	134	-35.588%
2026-06-02	39.5000	40.0000	39.5000	40.0000	+14.286%	2	130	-45.250%
2026-06-01	33.1000	36.6800	33.1000	35.0000	+1.156%	7	131	-37.429%
2026-05-29	33.5000	36.0000	33.5000	34.6000	-1.705%	4	131	-36.705%
2026-05-28	35.5000	35.5000	35.2000	35.2000	+5.075%	4	131	-37.784%
2026-05-27	35.5000	35.5000	33.5000	33.5000	-11.842%	3	133	-34.627%
2026-05-26	37.6800	38.0000	36.9000	38.0000	+14.286%	13	130	-42.368%
2026-05-22	35.4500	35.4500	33.2500	33.2500	+5.222%	2	131	-34.135%
2026-05-21	31.2000	31.8900	30.4000	31.6000	+7.301%	19	131	-30.696%
2026-05-20	28.7000	29.4500	28.7000	29.4500	+17.565%	3	131	-25.637%
2026-05-19	25.0500	25.0500	25.0500	25.0500	-3.580%	1	114	-12.575%
2026-05-18	25.9800	25.9800	25.9800	25.9800	-43.238%	1	114	-15.704%
2026-05-06	45.7700	45.7700	45.7700	45.7700	+22.872%	1	114	-52.152%
2026-04-20	37.2500	37.2500	37.2500	37.2500	-2.767%	1	113	-41.208%
2026-04-17	40.0000	40.0000	38.3100	38.3100	+72.568%	8	114	-42.835%
2026-04-09	22.2000	22.2000	22.2000	22.2000	-2.845%	1	116	-1.351%
2026-04-01	22.8500	22.8500	22.8500	22.8500	+7.783%	13	115	-4.158%
2026-03-31	21.2000	21.2000	21.2000	21.2000	-5.145%	4	128	+3.302%
2026-03-30	22.3500	22.3500	22.3500	22.3500	-0.223%	1	124	-2.013%
2026-03-27	22.7000	22.7000	22.4000	22.4000	-11.287%	12	123	-2.232%
2026-03-24	25.2500	25.2500	25.2500	25.2500	-6.827%	36	113	-13.267%
2026-03-20	27.1000	27.1000	27.1000	27.1000	+5.735%	1	149	-19.188%
2026-03-19	25.6300	25.6300	25.6300	25.6300	-16.786%	1	149	-14.553%
2026-03-17	30.7300	30.9500	30.7300	30.8000	+1.919%	36	149	-28.896%
2026-03-09	30.0700	30.2200	30.0700	30.2200	-8.424%	2	114	-27.531%
2026-02-27	33.0000	33.0000	33.0000	33.0000	+2.932%	1	114	-33.636%
2026-02-23	32.0600	32.0600	32.0600	32.0600	-12.643%	5	113	-31.691%
2026-02-11	36.7000	36.7000	36.7000	36.7000	-17.380%	3	113	-40.327%
2026-02-09	44.4200	44.4200	44.4200	44.4200	+18.770%	1	113	-50.698%
2026-02-06	37.4000	37.4000	37.4000	37.4000	-22.887%	1	113	-41.444%
2026-01-30	48.5000	48.5000	48.5000	48.5000	-14.613%	5	112	-54.845%
2026-01-29	57.3500	57.3500	56.8000	56.8000	-3.237%	2	107	-61.444%
2026-01-21	58.7000	58.7000	58.7000	58.7000	-26.881%	1	108	-62.692%
2026-01-09	80.2800	80.2800	80.2800	80.2800	+25.929%	1	109	-72.720%
2026-01-08	63.7500	63.7500	63.7500	63.7500	+48.256%	1	109	-65.647%
2025-12-30	43.0000	43.0000	43.0000	43.0000	-8.159%	1	110	-49.070%
2025-12-29	45.3200	46.8200	45.3200	46.8200	-2.458%	5	111	-53.225%
2025-12-17	49.8200	49.8200	48.0000	48.0000	-22.631%	14	114	-54.375%
2025-12-12	62.0500	62.0500	62.0400	62.0400	-11.245%	29	104	-64.700%
2025-11-07	69.9000	69.9000	69.9000	69.9000	-9.174%	1	133	-68.670%
2025-11-06	77.1500	77.1500	76.9600	76.9600	-6.997%	2	134	-71.544%
2025-11-04	82.7500	82.7500	82.7500	82.7500	-4.335%	1	133	-73.535%
2025-10-22	86.5000	86.5000	86.5000	86.5000	-35.274%	1	133	-74.682%
2025-10-17	133.6400	133.6400	133.6400	133.6400	-4.180%	1	133	-83.613%
2025-10-13	139.4700	139.4700	139.4700	139.4700	+76.232%	1	134	-84.298%
2025-09-25	79.1400	79.1400	79.1400	79.1400	-20.302%	1	134	-72.328%
2025-09-22	99.3000	99.3000	99.3000	99.3000	+3.373%	1	135	-77.946%
2025-09-19	82.2000	96.0600	82.2000	96.0600	+31.589%	4	135	-77.202%
2025-09-18	73.4000	73.4000	73.0000	73.0000	+20.283%	4	136	-70.000%
2025-09-17	60.7700	60.8100	60.6900	60.6900	+43.815%	10	140	-63.915%
2025-09-09	42.2000	42.2000	42.2000	42.2000	-11.064%	1	143	-48.104%
2025-08-13	47.1700	47.4500	47.1700	47.4500	-1.146%	10	143	-53.846%
2025-08-04	48.0000	48.0000	48.0000	48.0000	+14.778%	1	143	-54.375%
2025-08-01	44.0000	44.0000	41.8200	41.8200	-15.719%	2	144	-47.633%
2025-07-31	49.6200	49.6200	49.6200	49.6200	+6.710%	1	144	-55.865%
2025-07-30	46.5000	46.5000	46.5000	46.5000	+1.087%	1	144	-52.903%
2025-07-24	44.2500	47.6200	44.2500	46.0000	+11.245%	7	144	-52.391%
2025-07-18	41.3500	41.3500	41.3500	41.3500	+4.156%	4	151	-47.037%
2025-07-17	39.7000	39.7000	39.7000	39.7000	+10.431%	1	155	-44.836%
2025-07-14	35.9500	35.9500	35.9500	35.9500	+17.292%	30	156	-39.082%
2025-07-11	30.6500	30.6500	30.6500	30.6500	+9.857%	1	186	-28.548%
2025-07-09	27.9000	27.9000	27.9000	27.9000	-0.357%	1	185	-21.505%
2025-07-01	28.0700	28.0700	28.0000	28.0000	-19.075%	2	184	-21.786%
2025-06-25	35.5500	35.5500	34.6000	34.6000	-2.398%	3	184	-36.705%
2025-06-24	35.4500	35.4500	35.4500	35.4500	+20.129%	1	184	-38.223%
2025-06-23	29.5100	29.5100	29.5100	29.5100	-11.989%	1	184	-25.788%
2025-06-20	33.3800	33.5300	33.3800	33.5300	-23.184%	4	184	-34.685%
2025-06-16	43.6500	43.6500	43.6500	43.6500	+7.911%	1	185	-49.828%
2025-06-13	40.4500	40.4500	40.4500	40.4500	+1.201%	2	186	-45.859%
2025-06-12	39.9700	39.9700	39.9700	39.9700	-2.749%	1	186	-45.209%
2025-06-11	40.1800	41.4700	40.1800	41.1000	+45.900%	33	186	-46.715%
2025-06-10	28.1700	28.1700	28.1700	28.1700	-0.915%	1	156	-22.258%
2025-06-09	28.4300	28.4300	28.4300	28.4300	+13.720%	2	157	-22.969%
2025-06-05	26.1500	26.1500	25.0000	25.0000	+2.041%	18	157	-12.400%
2025-06-04	26.8800	26.8800	24.5000	24.5000	-10.191%	3	158	-10.612%
2025-06-03	31.1000	31.1000	27.2800	27.2800	-1.694%	2	158	-19.721%
2025-06-02	28.3700	28.3700	27.7500	27.7500	+1.648%	2	157	-21.081%
2025-05-30	28.1000	28.1000	27.3000	27.3000	-6.379%	30	155	-19.780%
2025-05-29	30.1800	30.1800	29.1600	29.1600	-6.479%	15	169	-24.897%
2025-05-28	31.1800	31.1800	31.1800	31.1800	+5.409%	7	173	-29.763%
2025-05-27	24.8200	30.2400	24.8200	29.5800	+11.119%	12	173	-25.963%
2025-05-23	26.6000	28.6900	26.4500	26.6200	+43.349%	52	175	-17.731%
2025-05-22	18.5000	18.5700	18.5000	18.5700	+3.052%	2	175	+17.932%
2025-05-21	17.7500	18.0200	17.7500	18.0200	+1.236%	2	176	+21.532%
2025-05-20	17.8600	17.8600	17.8000	17.8000	-1.549%	2	176	+23.034%
2025-05-19	17.3000	18.0800	16.8500	18.0800	+4.448%	23	175	+21.128%
2025-05-16	17.0500	18.6200	16.4000	17.3100	+5.356%	82	170	+26.516%
2025-05-15	16.3900	16.5000	15.3200	16.4300	-1.440%	37	163	+33.293%
2025-05-14	17.3600	18.7000	16.2900	16.6700	+24.869%	38	157	+31.374%
2025-05-13	13.0000	13.3500	13.0000	13.3500	+17.105%	10	140	+64.045%
2025-05-12	11.4000	11.4000	11.4000	11.4000	+14.000%	1	147	+92.105%
2025-05-08	10.4000	10.4000	10.0000	10.0000	+6.952%	5	146	+119.000%
2025-05-06	9.3500	9.3500	9.3500	9.3500	-2.604%	4	146	+134.225%
2025-05-02	9.6000	9.6000	9.6000	9.6000	-4.000%	2	146	+128.125%
2025-05-01	9.5200	10.0000	9.5200	10.0000	+22.100%	48	145	+119.000%
2025-04-28	8.0000	8.1900	8.0000	8.1900	+3.934%	7	118	+167.399%
2025-04-25	7.8800	7.8800	7.8800	7.8800	-7.294%	4	113	+177.919%
2025-04-24	8.5500	8.5500	8.4800	8.5000	+13.333%	9	115	+157.647%
2025-04-23	7.5000	7.5000	7.5000	7.5000	+0.942%	5	111	+192.000%
2025-04-17	7.4300	7.4300	7.4300	7.4300	+2.766%	1	105	+194.751%
2025-04-16	7.3400	7.3400	7.2300	7.2300	-5.118%	2	105	+202.905%
2025-04-15	7.8800	7.8800	7.6200	7.6200	-7.524%	2	103	+187.402%
2025-04-14	8.2400	8.2400	8.2400	8.2400	+5.777%	2	101	+165.777%
2025-04-11	8.3900	8.3900	7.7900	7.7900	-4.064%	32	103	+181.130%
2025-04-10	8.1200	8.1200	8.1200	8.1200	-3.905%	1	88	+169.704%
2025-04-09	6.9000	8.7700	6.9000	8.4500	+8.333%	10	87	+159.172%
2025-04-03	7.8000	7.8000	7.8000	7.8000	-2.500%	1	85	+180.769%
2025-04-01	8.0000	8.0000	8.0000	8.0000	-5.882%	1	84	+173.750%
2025-03-28	8.5000	8.5000	8.5000	8.5000	-15.000%	2	83	+157.647%
2025-03-27	10.0000	10.0000	10.0000	10.0000	-16.178%	1	83	+119.000%
2025-03-25	13.0500	13.0500	11.9300	11.9300	-12.085%	6	82	+83.571%
2025-03-24	13.6400	13.6400	13.5700	13.5700	+22.252%	6	80	+61.385%
2025-03-07	11.1000	11.1000	11.1000	11.1000	-15.267%	4	82	+97.297%
2025-03-06	13.1000	13.1000	13.1000	13.1000	-15.484%	4	86	+67.176%
2025-03-04	13.4000	15.5000	13.4000	15.5000	-8.824%	13	86	+41.290%
2025-02-28	17.0000	17.0000	17.0000	17.0000	-2.857%	2	79	+28.824%
2025-02-27	17.5000	17.5000	17.5000	17.5000	-9.561%	1	77	+25.143%
2025-02-26	17.8600	19.3500	17.8600	19.3500	+22.468%	5	77	+13.178%
2025-02-25	16.6500	16.6500	15.0000	15.8000	-7.059%	14	75	+38.608%
2025-02-24	18.0000	18.2600	17.0000	17.0000	-18.932%	25	77	+28.824%
2025-02-21	24.6500	24.6500	20.9700	20.9700	-37.959%	16	60	+4.435%
2025-02-18	33.8000	33.8000	33.8000	33.8000	+9.562%	1	58	-35.207%
2025-02-14	35.9300	35.9300	30.8500	30.8500	-3.594%	4	58	-29.011%
2025-02-13	32.0000	32.0000	32.0000	32.0000	-3.527%	2	58	-31.563%
2025-02-12	33.0200	33.1700	33.0200	33.1700	+1.593%	8	58	-33.976%
2025-02-11	32.6500	32.6500	32.6500	32.6500	-4.504%	1	58	-32.925%
2025-02-07	34.1900	34.1900	34.1900	34.1900	+22.897%	2	58	-35.946%
2025-02-06	25.9000	27.8200	25.9000	27.8200	-7.143%	10	57	-21.280%
2025-02-05	29.5000	29.9600	29.5000	29.9600	+19.840%	4	57	-26.903%
2025-02-04	28.0900	28.1000	25.0000	25.0000	+3.093%	5	59	-12.400%
2025-01-31	22.5200	24.2500	22.5200	24.2500	+7.778%	4	58	-9.691%
2025-01-30	19.7700	22.5000	19.7700	22.5000	+41.956%	8	59	-2.667%
2025-01-29	18.0000	19.5200	15.8500	15.8500	-0.565%	5	57	+38.170%
2025-01-28	13.9000	15.9400	13.9000	15.9400	+3.506%	6	54	+37.390%
2025-01-27	14.8500	15.4000	14.8500	15.4000	-33.276%	6	54	+42.208%
2025-01-24	22.3100	23.6000	22.3100	23.0800	+12.148%	40	50	-5.113%
2025-01-23	19.6300	21.8500	19.6300	20.5800	+25.488%	10	43	+6.414%
2025-01-22	16.7800	16.7800	16.4000	16.4000	+18.669%	15	34	+33.537%
2025-01-21	13.8200	13.8200	13.8200	13.8200	+40.877%	1	31	+58.466%
2025-01-14	9.8100	9.8100	9.8100	9.8100	-15.431%	1	30	+123.242%
2025-01-10	11.6000	11.6000	11.6000	11.6000	+0.870%	2	31	+88.793%
2025-01-08	11.5000	11.5000	11.5000	11.5000	-23.333%	1	29	+90.435%
2025-01-07	14.9000	15.0000	14.9000	15.0000	+7.143%	11	29	+46.000%
2025-01-06	12.7300	15.0000	12.7300	14.0000	+16.667%	10	25	+56.429%
2025-01-03	10.3000	12.0000	10.3000	12.0000	+46.341%	8	25	+82.500%
2024-12-31	8.2000	8.2000	8.2000	8.2000	-21.154%	1	26	+167.073%
2024-12-24	10.4000	10.4000	10.4000	10.4000	+18.182%	1	26	+110.577%
2024-12-19	8.5000	8.8000	8.5000	8.8000	+5.389%	2	26	+148.864%
2024-12-18	8.3500	8.3500	8.3500	8.3500	+26.900%	1	28	+162.275%
2024-12-16	6.0000	6.5800	6.0000	6.5800	-4.638%	5	25	+232.827%
2024-12-12	7.0000	7.0000	6.9000	6.9000	+1.471%	2	25	+217.391%
2024-12-11	6.8000	6.8000	6.8000	6.8000	-10.526%	1	23	+222.059%
2024-12-10	7.6000	7.6000	7.6000	7.6000	0.000%	1	22	+188.158%
2024-12-06	7.6000	7.6000	7.6000	7.6000	-21.569%	2	22	+188.158%
2024-12-02	9.6900	9.6900	9.6900	9.6900	+6.484%	1	21	+126.006%
2024-11-26	9.1000	9.1000	9.1000	9.1000	-3.191%	2	20	+140.659%
2024-11-25	9.5100	9.5100	9.4000	9.4000	-14.545%	4	20	+132.979%
2024-11-21	10.6000	11.0000	10.6000	11.0000	+34.146%	5	18	+99.091%
2024-11-20	8.2000	8.2000	8.2000	8.2000	-11.255%	10	18	+167.073%
2024-11-19	9.2400	9.2400	9.2400	9.2400	+18.462%	3	18	+137.013%
2024-11-18	7.5000	8.7000	7.5000	7.8000	+7.586%	6	15	+180.769%
2024-11-15	7.3000	7.7500	7.1700	7.2500	-28.218%	16	17	+202.069%
2024-11-13	10.1000	10.1000	10.1000	10.1000	+6.316%	4	14	+116.832%
2024-11-12	9.5000	9.5000	9.5000	9.5000	-25.781%	2	15	+130.526%
2024-11-11	12.8000	12.8000	12.8000	12.8000	+11.790%	1	15	+71.094%
2024-11-08	11.9700	11.9700	11.4500	11.4500	-4.979%	4	15	+91.266%
2024-11-07	11.0000	12.0500	11.0000	12.0500	+26.178%	3	16	+81.743%
2024-11-06	9.1200	9.5500	9.1200	9.5500	+8.154%	4	17	+129.319%
2024-11-04	8.8300	8.8300	8.8300	8.8300	-36.929%	5	15	+148.018%
2024-10-30	14.0000	14.0000	14.0000	14.0000	+22.485%	1	11	+56.429%
2024-10-29	10.8800	11.4300	10.8800	11.4300	+3.909%	4	10	+91.601%
2024-10-28	9.0000	13.0000	9.0000	11.0000	0.000%	8	6	+99.091%

.dark-mode .WRnj19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRnj19{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C37OKLO Jan 15 2027 37.00 Call (OKLO270115C00037000)option OPRA

OKLO20270115C37
OKLO Jan 15 2027 37.00 Call (OKLO270115C00037000)
option OPRA