Dark

OKLO20270115C37
OKLO Jan 15 2027 37.00 Call (OKLO270115C00037000)
option OPRA

EOD

Oct 1, 2026

5.45-14.173%(-0.90)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9100	6.1200	5.4500	5.4500	-14.173%	92	606	0.000%
2026-09-30	6.7000	7.1000	6.3500	6.3500	+2.419%	7	560	-14.173%
2026-09-29	6.1900	6.2000	6.1900	6.2000	0.000%	2	562	-12.097%
2026-09-28	6.3500	6.3500	6.1000	6.2000	-8.555%	37	560	-12.097%
2026-09-25	7.0000	7.0700	6.6000	6.7800	-3.143%	12	542	-19.617%
2026-09-24	6.7800	7.0000	6.7000	7.0000	-9.677%	16	533	-22.143%
2026-09-23	7.6100	8.0200	7.6100	7.7500	-13.889%	23	521	-29.677%
2026-09-22	8.1500	9.0000	7.9000	9.0000	+4.530%	13	501	-39.444%
2026-09-21	8.5000	8.7500	8.5000	8.6100	+21.268%	30	501	-36.702%
2026-09-18	7.2000	7.4000	6.8500	7.1000	-16.667%	29	521	-23.239%
2026-09-17	6.7000	8.9500	6.7000	8.5200	+50.000%	45	508	-36.033%
2026-09-16	5.9500	6.0000	5.6000	5.6800	-10.972%	31	504	-4.049%
2026-09-15	5.8200	6.3800	5.8200	6.3800	-1.846%	258	476	-14.577%
2026-09-14	5.7500	6.7200	5.7500	6.5000	+4.839%	22	228	-16.154%
2026-09-11	7.3400	7.6000	6.2000	6.2000	-29.545%	71	232	-12.097%
2026-09-10	9.2000	9.2000	8.8000	8.8000	-19.414%	26	207	-38.068%
2026-09-08	10.9200	10.9200	10.9200	10.9200	+16.170%	1	181	-50.092%
2026-09-04	8.8700	9.4900	8.8700	9.4000	+9.049%	25	172	-42.021%
2026-09-03	8.6200	8.6200	8.6200	8.6200	+5.767%	5	172	-36.775%
2026-09-02	8.4400	8.4400	8.1500	8.1500	+1.875%	3	170	-33.129%
2026-09-01	8.1000	8.2500	8.0000	8.0000	-15.789%	3	171	-31.875%
2026-08-31	9.1500	9.5000	9.1500	9.5000	+3.261%	2	170	-42.632%
2026-08-28	9.2000	9.2000	9.2000	9.2000	-23.397%	1	170	-40.761%
2026-08-27	11.7000	12.0100	11.7000	12.0100	-5.134%	5	169	-54.621%
2026-08-25	11.5000	12.6600	11.5000	12.6600	+36.129%	3	168	-56.951%
2026-08-24	9.3500	9.8000	9.3000	9.3000	-8.644%	17	166	-41.398%
2026-08-20	10.5000	10.5000	10.1800	10.1800	+1.800%	3	151	-46.464%
2026-08-19	10.0000	10.0000	10.0000	10.0000	-20.000%	1	150	-45.500%
2026-08-17	12.5000	12.5000	12.5000	12.5000	-11.032%	15	150	-56.400%
2026-08-12	13.9000	14.0500	13.9000	14.0500	-1.056%	2	150	-61.210%
2026-08-11	14.2000	14.2000	14.2000	14.2000	0.000%	1	150	-61.620%
2026-08-10	14.0000	14.2000	14.0000	14.2000	-13.256%	2	150	-61.620%
2026-08-07	16.5000	16.5000	16.3700	16.3700	+24.015%	2	148	-66.707%
2026-08-05	13.2000	13.2000	13.2000	13.2000	-6.050%	3	147	-58.712%
2026-08-04	13.9800	14.0500	13.9800	14.0500	+13.673%	6	147	-61.210%
2026-08-03	12.3600	12.3600	12.3600	12.3600	+2.573%	3	142	-55.906%
2026-07-30	12.0500	12.0500	12.0500	12.0500	+24.227%	1	144	-54.772%
2026-07-29	10.3600	10.3600	9.7000	9.7000	-21.774%	4	144	-43.814%
2026-07-27	12.4000	12.4000	12.4000	12.4000	+5.983%	3	143	-56.048%
2026-07-24	11.7000	11.7000	11.7000	11.7000	-20.245%	2	140	-53.419%
2026-07-22	14.8000	14.8000	14.6700	14.6700	+18.306%	3	138	-62.849%
2026-07-20	12.4500	12.4500	12.4000	12.4000	-2.745%	4	136	-56.048%
2026-07-17	11.5300	12.7500	11.5300	12.7500	-15.000%	14	134	-57.255%
2026-07-15	14.5000	15.0000	14.5000	15.0000	-14.286%	2	134	-63.667%
2026-07-07	17.5000	17.5000	17.5000	17.5000	-20.091%	1	135	-68.857%
2026-06-24	21.9000	21.9000	21.9000	21.9000	-16.092%	1	134	-75.114%
2026-06-22	26.1000	26.1000	26.1000	26.1000	-8.421%	1	133	-79.119%
2026-06-18	29.8000	29.8000	28.5000	28.5000	+7.547%	10	130	-80.877%
2026-06-16	26.5000	26.5000	26.5000	26.5000	-5.357%	20	130	-79.434%
2026-06-15	28.0000	28.0000	28.0000	28.0000	+15.702%	1	145	-80.536%
2026-06-11	24.5000	24.5000	24.2000	24.2000	+1.468%	2	145	-77.479%
2026-06-09	28.0100	28.0100	23.8500	23.8500	-13.336%	2	144	-77.149%
2026-06-08	27.5200	27.5200	27.5200	27.5200	+1.926%	1	144	-80.196%
2026-06-05	30.5000	30.5000	26.8500	27.0000	-19.162%	22	145	-79.815%
2026-06-04	32.0000	34.0500	32.0000	33.4000	-1.765%	6	132	-83.683%
2026-06-03	36.5000	36.5000	32.7500	34.0000	-15.000%	5	134	-83.971%
2026-06-02	39.5000	40.0000	39.5000	40.0000	+14.286%	2	130	-86.375%
2026-06-01	33.1000	36.6800	33.1000	35.0000	+1.156%	7	131	-84.429%
2026-05-29	33.5000	36.0000	33.5000	34.6000	-1.705%	4	131	-84.249%
2026-05-28	35.5000	35.5000	35.2000	35.2000	+5.075%	4	131	-84.517%
2026-05-27	35.5000	35.5000	33.5000	33.5000	-11.842%	3	133	-83.731%
2026-05-26	37.6800	38.0000	36.9000	38.0000	+14.286%	13	130	-85.658%
2026-05-22	35.4500	35.4500	33.2500	33.2500	+5.222%	2	131	-83.609%
2026-05-21	31.2000	31.8900	30.4000	31.6000	+7.301%	19	131	-82.753%
2026-05-20	28.7000	29.4500	28.7000	29.4500	+17.565%	3	131	-81.494%
2026-05-19	25.0500	25.0500	25.0500	25.0500	-3.580%	1	114	-78.244%
2026-05-18	25.9800	25.9800	25.9800	25.9800	-43.238%	1	114	-79.022%
2026-05-06	45.7700	45.7700	45.7700	45.7700	+22.872%	1	114	-88.093%
2026-04-20	37.2500	37.2500	37.2500	37.2500	-2.767%	1	113	-85.369%
2026-04-17	40.0000	40.0000	38.3100	38.3100	+72.568%	8	114	-85.774%
2026-04-09	22.2000	22.2000	22.2000	22.2000	-2.845%	1	116	-75.450%
2026-04-01	22.8500	22.8500	22.8500	22.8500	+7.783%	13	115	-76.149%
2026-03-31	21.2000	21.2000	21.2000	21.2000	-5.145%	4	128	-74.292%
2026-03-30	22.3500	22.3500	22.3500	22.3500	-0.223%	1	124	-75.615%
2026-03-27	22.7000	22.7000	22.4000	22.4000	-11.287%	12	123	-75.670%
2026-03-24	25.2500	25.2500	25.2500	25.2500	-6.827%	36	113	-78.416%
2026-03-20	27.1000	27.1000	27.1000	27.1000	+5.735%	1	149	-79.889%
2026-03-19	25.6300	25.6300	25.6300	25.6300	-16.786%	1	149	-78.736%
2026-03-17	30.7300	30.9500	30.7300	30.8000	+1.919%	36	149	-82.305%
2026-03-09	30.0700	30.2200	30.0700	30.2200	-8.424%	2	114	-81.966%
2026-02-27	33.0000	33.0000	33.0000	33.0000	+2.932%	1	114	-83.485%
2026-02-23	32.0600	32.0600	32.0600	32.0600	-12.643%	5	113	-83.001%
2026-02-11	36.7000	36.7000	36.7000	36.7000	-17.380%	3	113	-85.150%
2026-02-09	44.4200	44.4200	44.4200	44.4200	+18.770%	1	113	-87.731%
2026-02-06	37.4000	37.4000	37.4000	37.4000	-22.887%	1	113	-85.428%
2026-01-30	48.5000	48.5000	48.5000	48.5000	-14.613%	5	112	-88.763%
2026-01-29	57.3500	57.3500	56.8000	56.8000	-3.237%	2	107	-90.405%
2026-01-21	58.7000	58.7000	58.7000	58.7000	-26.881%	1	108	-90.716%
2026-01-09	80.2800	80.2800	80.2800	80.2800	+25.929%	1	109	-93.211%
2026-01-08	63.7500	63.7500	63.7500	63.7500	+48.256%	1	109	-91.451%
2025-12-30	43.0000	43.0000	43.0000	43.0000	-8.159%	1	110	-87.326%
2025-12-29	45.3200	46.8200	45.3200	46.8200	-2.458%	5	111	-88.360%
2025-12-17	49.8200	49.8200	48.0000	48.0000	-22.631%	14	114	-88.646%
2025-12-12	62.0500	62.0500	62.0400	62.0400	-11.245%	29	104	-91.215%
2025-11-07	69.9000	69.9000	69.9000	69.9000	-9.174%	1	133	-92.203%
2025-11-06	77.1500	77.1500	76.9600	76.9600	-6.997%	2	134	-92.918%
2025-11-04	82.7500	82.7500	82.7500	82.7500	-4.335%	1	133	-93.414%
2025-10-22	86.5000	86.5000	86.5000	86.5000	-35.274%	1	133	-93.699%
2025-10-17	133.6400	133.6400	133.6400	133.6400	-4.180%	1	133	-95.922%
2025-10-13	139.4700	139.4700	139.4700	139.4700	+76.232%	1	134	-96.092%
2025-09-25	79.1400	79.1400	79.1400	79.1400	-20.302%	1	134	-93.113%
2025-09-22	99.3000	99.3000	99.3000	99.3000	+3.373%	1	135	-94.512%
2025-09-19	82.2000	96.0600	82.2000	96.0600	+31.589%	4	135	-94.326%
2025-09-18	73.4000	73.4000	73.0000	73.0000	+20.283%	4	136	-92.534%
2025-09-17	60.7700	60.8100	60.6900	60.6900	+43.815%	10	140	-91.020%
2025-09-09	42.2000	42.2000	42.2000	42.2000	-11.064%	1	143	-87.085%
2025-08-13	47.1700	47.4500	47.1700	47.4500	-1.146%	10	143	-88.514%
2025-08-04	48.0000	48.0000	48.0000	48.0000	+14.778%	1	143	-88.646%
2025-08-01	44.0000	44.0000	41.8200	41.8200	-15.719%	2	144	-86.968%
2025-07-31	49.6200	49.6200	49.6200	49.6200	+6.710%	1	144	-89.017%
2025-07-30	46.5000	46.5000	46.5000	46.5000	+1.087%	1	144	-88.280%
2025-07-24	44.2500	47.6200	44.2500	46.0000	+11.245%	7	144	-88.152%
2025-07-18	41.3500	41.3500	41.3500	41.3500	+4.156%	4	151	-86.820%
2025-07-17	39.7000	39.7000	39.7000	39.7000	+10.431%	1	155	-86.272%
2025-07-14	35.9500	35.9500	35.9500	35.9500	+17.292%	30	156	-84.840%
2025-07-11	30.6500	30.6500	30.6500	30.6500	+9.857%	1	186	-82.219%
2025-07-09	27.9000	27.9000	27.9000	27.9000	-0.357%	1	185	-80.466%
2025-07-01	28.0700	28.0700	28.0000	28.0000	-19.075%	2	184	-80.536%
2025-06-25	35.5500	35.5500	34.6000	34.6000	-2.398%	3	184	-84.249%
2025-06-24	35.4500	35.4500	35.4500	35.4500	+20.129%	1	184	-84.626%
2025-06-23	29.5100	29.5100	29.5100	29.5100	-11.989%	1	184	-81.532%
2025-06-20	33.3800	33.5300	33.3800	33.5300	-23.184%	4	184	-83.746%
2025-06-16	43.6500	43.6500	43.6500	43.6500	+7.911%	1	185	-87.514%
2025-06-13	40.4500	40.4500	40.4500	40.4500	+1.201%	2	186	-86.527%
2025-06-12	39.9700	39.9700	39.9700	39.9700	-2.749%	1	186	-86.365%
2025-06-11	40.1800	41.4700	40.1800	41.1000	+45.900%	33	186	-86.740%
2025-06-10	28.1700	28.1700	28.1700	28.1700	-0.915%	1	156	-80.653%
2025-06-09	28.4300	28.4300	28.4300	28.4300	+13.720%	2	157	-80.830%
2025-06-05	26.1500	26.1500	25.0000	25.0000	+2.041%	18	157	-78.200%
2025-06-04	26.8800	26.8800	24.5000	24.5000	-10.191%	3	158	-77.755%
2025-06-03	31.1000	31.1000	27.2800	27.2800	-1.694%	2	158	-80.022%
2025-06-02	28.3700	28.3700	27.7500	27.7500	+1.648%	2	157	-80.360%
2025-05-30	28.1000	28.1000	27.3000	27.3000	-6.379%	30	155	-80.037%
2025-05-29	30.1800	30.1800	29.1600	29.1600	-6.479%	15	169	-81.310%
2025-05-28	31.1800	31.1800	31.1800	31.1800	+5.409%	7	173	-82.521%
2025-05-27	24.8200	30.2400	24.8200	29.5800	+11.119%	12	173	-81.575%
2025-05-23	26.6000	28.6900	26.4500	26.6200	+43.349%	52	175	-79.527%
2025-05-22	18.5000	18.5700	18.5000	18.5700	+3.052%	2	175	-70.652%
2025-05-21	17.7500	18.0200	17.7500	18.0200	+1.236%	2	176	-69.756%
2025-05-20	17.8600	17.8600	17.8000	17.8000	-1.549%	2	176	-69.382%
2025-05-19	17.3000	18.0800	16.8500	18.0800	+4.448%	23	175	-69.856%
2025-05-16	17.0500	18.6200	16.4000	17.3100	+5.356%	82	170	-68.515%
2025-05-15	16.3900	16.5000	15.3200	16.4300	-1.440%	37	163	-66.829%
2025-05-14	17.3600	18.7000	16.2900	16.6700	+24.869%	38	157	-67.307%
2025-05-13	13.0000	13.3500	13.0000	13.3500	+17.105%	10	140	-59.176%
2025-05-12	11.4000	11.4000	11.4000	11.4000	+14.000%	1	147	-52.193%
2025-05-08	10.4000	10.4000	10.0000	10.0000	+6.952%	5	146	-45.500%
2025-05-06	9.3500	9.3500	9.3500	9.3500	-2.604%	4	146	-41.711%
2025-05-02	9.6000	9.6000	9.6000	9.6000	-4.000%	2	146	-43.229%
2025-05-01	9.5200	10.0000	9.5200	10.0000	+22.100%	48	145	-45.500%
2025-04-28	8.0000	8.1900	8.0000	8.1900	+3.934%	7	118	-33.455%
2025-04-25	7.8800	7.8800	7.8800	7.8800	-7.294%	4	113	-30.838%
2025-04-24	8.5500	8.5500	8.4800	8.5000	+13.333%	9	115	-35.882%
2025-04-23	7.5000	7.5000	7.5000	7.5000	+0.942%	5	111	-27.333%
2025-04-17	7.4300	7.4300	7.4300	7.4300	+2.766%	1	105	-26.649%
2025-04-16	7.3400	7.3400	7.2300	7.2300	-5.118%	2	105	-24.620%
2025-04-15	7.8800	7.8800	7.6200	7.6200	-7.524%	2	103	-28.478%
2025-04-14	8.2400	8.2400	8.2400	8.2400	+5.777%	2	101	-33.859%
2025-04-11	8.3900	8.3900	7.7900	7.7900	-4.064%	32	103	-30.039%
2025-04-10	8.1200	8.1200	8.1200	8.1200	-3.905%	1	88	-32.882%
2025-04-09	6.9000	8.7700	6.9000	8.4500	+8.333%	10	87	-35.503%
2025-04-03	7.8000	7.8000	7.8000	7.8000	-2.500%	1	85	-30.128%
2025-04-01	8.0000	8.0000	8.0000	8.0000	-5.882%	1	84	-31.875%
2025-03-28	8.5000	8.5000	8.5000	8.5000	-15.000%	2	83	-35.882%
2025-03-27	10.0000	10.0000	10.0000	10.0000	-16.178%	1	83	-45.500%
2025-03-25	13.0500	13.0500	11.9300	11.9300	-12.085%	6	82	-54.317%
2025-03-24	13.6400	13.6400	13.5700	13.5700	+22.252%	6	80	-59.838%
2025-03-07	11.1000	11.1000	11.1000	11.1000	-15.267%	4	82	-50.901%
2025-03-06	13.1000	13.1000	13.1000	13.1000	-15.484%	4	86	-58.397%
2025-03-04	13.4000	15.5000	13.4000	15.5000	-8.824%	13	86	-64.839%
2025-02-28	17.0000	17.0000	17.0000	17.0000	-2.857%	2	79	-67.941%
2025-02-27	17.5000	17.5000	17.5000	17.5000	-9.561%	1	77	-68.857%
2025-02-26	17.8600	19.3500	17.8600	19.3500	+22.468%	5	77	-71.835%
2025-02-25	16.6500	16.6500	15.0000	15.8000	-7.059%	14	75	-65.506%
2025-02-24	18.0000	18.2600	17.0000	17.0000	-18.932%	25	77	-67.941%
2025-02-21	24.6500	24.6500	20.9700	20.9700	-37.959%	16	60	-74.010%
2025-02-18	33.8000	33.8000	33.8000	33.8000	+9.562%	1	58	-83.876%
2025-02-14	35.9300	35.9300	30.8500	30.8500	-3.594%	4	58	-82.334%
2025-02-13	32.0000	32.0000	32.0000	32.0000	-3.527%	2	58	-82.969%
2025-02-12	33.0200	33.1700	33.0200	33.1700	+1.593%	8	58	-83.569%
2025-02-11	32.6500	32.6500	32.6500	32.6500	-4.504%	1	58	-83.308%
2025-02-07	34.1900	34.1900	34.1900	34.1900	+22.897%	2	58	-84.060%
2025-02-06	25.9000	27.8200	25.9000	27.8200	-7.143%	10	57	-80.410%
2025-02-05	29.5000	29.9600	29.5000	29.9600	+19.840%	4	57	-81.809%
2025-02-04	28.0900	28.1000	25.0000	25.0000	+3.093%	5	59	-78.200%
2025-01-31	22.5200	24.2500	22.5200	24.2500	+7.778%	4	58	-77.526%
2025-01-30	19.7700	22.5000	19.7700	22.5000	+41.956%	8	59	-75.778%
2025-01-29	18.0000	19.5200	15.8500	15.8500	-0.565%	5	57	-65.615%
2025-01-28	13.9000	15.9400	13.9000	15.9400	+3.506%	6	54	-65.809%
2025-01-27	14.8500	15.4000	14.8500	15.4000	-33.276%	6	54	-64.610%
2025-01-24	22.3100	23.6000	22.3100	23.0800	+12.148%	40	50	-76.386%
2025-01-23	19.6300	21.8500	19.6300	20.5800	+25.488%	10	43	-73.518%
2025-01-22	16.7800	16.7800	16.4000	16.4000	+18.669%	15	34	-66.768%
2025-01-21	13.8200	13.8200	13.8200	13.8200	+40.877%	1	31	-60.564%
2025-01-14	9.8100	9.8100	9.8100	9.8100	-15.431%	1	30	-44.444%
2025-01-10	11.6000	11.6000	11.6000	11.6000	+0.870%	2	31	-53.017%
2025-01-08	11.5000	11.5000	11.5000	11.5000	-23.333%	1	29	-52.609%
2025-01-07	14.9000	15.0000	14.9000	15.0000	+7.143%	11	29	-63.667%
2025-01-06	12.7300	15.0000	12.7300	14.0000	+16.667%	10	25	-61.071%
2025-01-03	10.3000	12.0000	10.3000	12.0000	+46.341%	8	25	-54.583%
2024-12-31	8.2000	8.2000	8.2000	8.2000	-21.154%	1	26	-33.537%
2024-12-24	10.4000	10.4000	10.4000	10.4000	+18.182%	1	26	-47.596%
2024-12-19	8.5000	8.8000	8.5000	8.8000	+5.389%	2	26	-38.068%
2024-12-18	8.3500	8.3500	8.3500	8.3500	+26.900%	1	28	-34.731%
2024-12-16	6.0000	6.5800	6.0000	6.5800	-4.638%	5	25	-17.173%
2024-12-12	7.0000	7.0000	6.9000	6.9000	+1.471%	2	25	-21.014%
2024-12-11	6.8000	6.8000	6.8000	6.8000	-10.526%	1	23	-19.853%
2024-12-10	7.6000	7.6000	7.6000	7.6000	0.000%	1	22	-28.289%
2024-12-06	7.6000	7.6000	7.6000	7.6000	-21.569%	2	22	-28.289%
2024-12-02	9.6900	9.6900	9.6900	9.6900	+6.484%	1	21	-43.756%
2024-11-26	9.1000	9.1000	9.1000	9.1000	-3.191%	2	20	-40.110%
2024-11-25	9.5100	9.5100	9.4000	9.4000	-14.545%	4	20	-42.021%
2024-11-21	10.6000	11.0000	10.6000	11.0000	+34.146%	5	18	-50.455%
2024-11-20	8.2000	8.2000	8.2000	8.2000	-11.255%	10	18	-33.537%
2024-11-19	9.2400	9.2400	9.2400	9.2400	+18.462%	3	18	-41.017%
2024-11-18	7.5000	8.7000	7.5000	7.8000	+7.586%	6	15	-30.128%
2024-11-15	7.3000	7.7500	7.1700	7.2500	-28.218%	16	17	-24.828%
2024-11-13	10.1000	10.1000	10.1000	10.1000	+6.316%	4	14	-46.040%
2024-11-12	9.5000	9.5000	9.5000	9.5000	-25.781%	2	15	-42.632%
2024-11-11	12.8000	12.8000	12.8000	12.8000	+11.790%	1	15	-57.422%
2024-11-08	11.9700	11.9700	11.4500	11.4500	-4.979%	4	15	-52.402%
2024-11-07	11.0000	12.0500	11.0000	12.0500	+26.178%	3	16	-54.772%
2024-11-06	9.1200	9.5500	9.1200	9.5500	+8.154%	4	17	-42.932%
2024-11-04	8.8300	8.8300	8.8300	8.8300	-36.929%	5	15	-38.279%
2024-10-30	14.0000	14.0000	14.0000	14.0000	+22.485%	1	11	-61.071%
2024-10-29	10.8800	11.4300	10.8800	11.4300	+3.909%	4	10	-52.318%
2024-10-28	9.0000	13.0000	9.0000	11.0000	0.000%	8	6	-50.455%

.dark-mode .k7pxHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7pxHs{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C37OKLO Jan 15 2027 37.00 Call (OKLO270115C00037000)option OPRA

OKLO20270115C37
OKLO Jan 15 2027 37.00 Call (OKLO270115C00037000)
option OPRA