Dark

OKLO20270115C35
OKLO Jan 15 2027 35.00 Call (OKLO270115C00035000)
option OPRA

EOD

Oct 1, 2026

6.30-11.268%(-0.80)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8500	6.8500	6.3000	6.3000	-11.268%	24	639	0.000%
2026-09-30	7.8000	7.8000	7.1000	7.1000	+0.709%	15	636	-11.268%
2026-09-29	7.4600	7.4600	7.0000	7.0500	+0.714%	14	625	-10.638%
2026-09-28	7.3000	7.3000	7.0000	7.0000	-7.895%	19	612	-10.000%
2026-09-25	7.6500	7.8200	7.6000	7.6000	-5.000%	19	594	-17.105%
2026-09-24	8.0000	8.0000	7.8000	8.0000	-8.676%	13	592	-21.250%
2026-09-23	8.8500	8.9100	8.7600	8.7600	-11.960%	9	601	-28.082%
2026-09-22	9.1500	10.1200	8.9000	9.9500	+4.737%	29	598	-36.683%
2026-09-21	9.6000	9.7000	9.4900	9.5000	+18.750%	17	615	-33.684%
2026-09-18	9.6000	9.6000	7.8000	8.0000	-16.143%	24	630	-21.250%
2026-09-17	7.4800	9.9600	7.0000	9.5400	+53.871%	55	616	-33.962%
2026-09-16	6.7500	6.9500	6.2000	6.2000	-13.889%	58	637	+1.613%
2026-09-15	7.0000	7.2000	6.7300	7.2000	-1.639%	61	616	-12.500%
2026-09-14	6.4500	7.5800	6.4500	7.3200	+0.549%	38	589	-13.934%
2026-09-11	9.1800	9.1800	7.2000	7.2800	-27.200%	93	577	-13.462%
2026-09-10	10.0000	10.0000	10.0000	10.0000	-22.481%	4	562	-37.000%
2026-09-08	13.6000	13.6000	12.9000	12.9000	+19.444%	3	562	-51.163%
2026-09-04	10.2000	10.8000	10.2000	10.8000	+6.719%	9	560	-41.667%
2026-09-03	9.9000	10.1200	9.9000	10.1200	+6.303%	29	560	-37.747%
2026-09-02	9.0700	9.5200	8.8900	9.5200	+5.778%	19	533	-33.824%
2026-09-01	8.9500	9.0000	8.9500	9.0000	-12.875%	21	525	-30.000%
2026-08-31	10.4200	10.4200	10.3300	10.3300	+2.582%	12	505	-39.013%
2026-08-28	12.1000	12.1000	10.0700	10.0700	-13.710%	5	504	-37.438%
2026-08-26	11.7000	11.7000	11.6000	11.6700	-15.496%	20	505	-46.015%
2026-08-25	13.8000	13.8100	13.3200	13.8100	+29.065%	4	522	-54.381%
2026-08-24	10.7400	10.7400	10.6500	10.7000	-9.399%	21	521	-41.121%
2026-08-20	11.8700	11.8700	11.8100	11.8100	-1.583%	130	501	-46.655%
2026-08-19	12.0000	12.0000	12.0000	12.0000	+2.128%	1	507	-47.500%
2026-08-18	11.7500	11.7500	11.7500	11.7500	-15.951%	1	506	-46.383%
2026-08-17	13.7500	14.0100	13.7500	13.9800	-1.895%	12	506	-54.936%
2026-08-14	16.4000	16.4000	14.2500	14.2500	-8.419%	5	500	-55.789%
2026-08-12	16.4000	16.4000	15.0000	15.5600	-6.152%	16	504	-59.512%
2026-08-11	14.9500	16.6900	14.6500	16.5800	+9.947%	43	504	-62.002%
2026-08-10	15.0000	15.4000	14.9500	15.0800	-16.454%	38	471	-58.223%
2026-08-07	15.0000	18.0500	15.0000	18.0500	+34.101%	13	461	-65.097%
2026-08-06	14.4500	14.4500	13.4600	13.4600	-6.851%	114	451	-53.195%
2026-08-05	14.4500	14.4500	14.4500	14.4500	-1.432%	1	337	-56.401%
2026-08-04	14.5000	14.7000	14.5000	14.6600	+9.895%	8	337	-57.026%
2026-08-03	13.1400	13.3400	13.1400	13.3400	+4.957%	4	338	-52.774%
2026-07-30	12.7100	12.7100	12.7100	12.7100	+14.711%	10	336	-50.433%
2026-07-29	11.0800	11.0800	11.0800	11.0800	-6.812%	1	336	-43.141%
2026-07-28	11.8900	11.8900	11.8900	11.8900	-11.269%	1	335	-47.014%
2026-07-27	12.6000	13.4000	12.6000	13.4000	-8.093%	61	335	-52.985%
2026-07-23	15.7300	15.7300	14.5800	14.5800	-3.444%	15	274	-56.790%
2026-07-21	15.1000	15.1000	15.1000	15.1000	+12.939%	10	269	-58.278%
2026-07-20	13.7700	13.7700	13.1300	13.3700	-4.500%	12	269	-52.880%
2026-07-17	14.0000	14.0000	14.0000	14.0000	+6.141%	1	258	-55.000%
2026-07-16	15.6500	15.6500	13.1900	13.1900	-20.542%	13	259	-52.237%
2026-07-15	16.6000	16.6000	16.6000	16.6000	-0.300%	1	259	-62.048%
2026-07-13	16.4000	16.6600	16.4000	16.6500	-13.731%	17	260	-62.162%
2026-07-09	17.6500	19.3000	17.6500	19.3000	+5.464%	3	255	-67.358%
2026-07-08	18.3000	18.3000	18.3000	18.3000	-5.426%	3	255	-65.574%
2026-07-07	20.5000	20.5000	19.3500	19.3500	-12.838%	27	258	-67.442%
2026-07-06	20.9500	22.2000	20.9500	22.2000	+2.683%	18	275	-71.622%
2026-06-30	21.6200	21.6200	21.6200	21.6200	-0.552%	2	276	-70.860%
2026-06-29	21.7400	21.7400	21.7400	21.7400	+2.066%	1	277	-71.021%
2026-06-26	21.3000	21.3000	21.3000	21.3000	-8.190%	1	276	-70.423%
2026-06-24	23.7800	23.7800	23.2000	23.2000	-24.430%	6	275	-72.845%
2026-06-15	30.0000	30.7000	30.0000	30.7000	+12.661%	2	272	-79.479%
2026-06-12	27.2500	27.2500	27.2500	27.2500	-8.403%	1	272	-76.881%
2026-06-08	29.7500	29.7500	29.7500	29.7500	+1.363%	2	272	-78.824%
2026-06-05	29.3500	29.3500	29.3500	29.3500	-23.368%	1	272	-78.535%
2026-05-26	41.0000	41.0000	38.3000	38.3000	+9.117%	11	272	-83.551%
2026-05-22	36.2500	36.2500	35.1000	35.1000	+13.592%	2	272	-82.051%
2026-05-20	29.8800	30.9000	29.8800	30.9000	-30.374%	2	272	-79.612%
2026-05-12	44.3800	44.3800	44.3800	44.3800	+7.849%	1	272	-85.804%
2026-05-08	39.8600	41.1500	39.8600	41.1500	-13.368%	3	272	-84.690%
2026-05-07	47.5000	47.5000	47.5000	47.5000	-0.731%	1	272	-86.737%
2026-05-06	46.7000	48.0000	46.7000	47.8500	+26.923%	22	272	-86.834%
2026-04-30	37.7000	37.7000	37.7000	37.7000	+6.799%	1	272	-83.289%
2026-04-29	34.2500	35.3000	34.2500	35.3000	-11.440%	21	273	-82.153%
2026-04-28	39.8600	39.8600	39.8600	39.8600	-16.084%	1	256	-84.195%
2026-04-23	45.4500	47.5000	45.4500	47.5000	+14.596%	5	255	-86.737%
2026-04-17	41.4500	41.4500	41.4500	41.4500	+88.752%	1	256	-84.801%
2026-04-13	21.9600	21.9600	21.9600	21.9600	-6.553%	1	256	-71.311%
2026-04-10	23.5000	23.5000	23.5000	23.5000	+2.174%	1	257	-73.191%
2026-04-08	22.3000	23.0000	22.3000	23.0000	+15.000%	6	257	-72.609%
2026-04-07	20.0000	20.0000	19.9000	20.0000	-8.759%	4	262	-68.500%
2026-04-02	19.5000	21.9200	19.5000	21.9200	-7.899%	2	262	-71.259%
2026-04-01	23.8000	23.8000	23.8000	23.8000	+0.422%	1	262	-73.529%
2026-03-26	23.7000	23.7000	23.7000	23.7000	-17.851%	1	263	-73.418%
2026-03-20	28.8500	28.8500	28.8500	28.8500	+8.052%	1	263	-78.163%
2026-03-19	26.7000	26.7000	26.7000	26.7000	-11.000%	1	262	-76.404%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-3.226%	2	261	-79.000%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-1.587%	1	259	-79.677%
2026-03-12	31.5000	31.5000	31.5000	31.5000	-4.401%	6	260	-80.000%
2026-03-10	34.1500	34.1500	32.9500	32.9500	-1.495%	19	266	-80.880%
2026-03-05	33.5000	33.5000	33.4500	33.4500	-5.775%	4	247	-81.166%
2026-03-02	35.4500	35.5000	35.4500	35.5000	+3.589%	2	244	-82.254%
2026-02-27	34.2700	34.2700	34.2700	34.2700	-13.241%	1	243	-81.617%
2026-02-26	39.0000	39.7000	39.0000	39.5000	+4.497%	20	244	-84.051%
2026-02-25	37.6300	37.9000	37.6300	37.8000	+11.504%	63	268	-83.333%
2026-02-23	33.3200	33.9000	33.3200	33.9000	-3.198%	2	268	-81.416%
2026-02-20	35.0200	35.0200	35.0200	35.0200	-10.777%	1	268	-82.010%
2026-02-18	40.0000	40.0000	39.2500	39.2500	+0.900%	3	268	-83.949%
2026-02-13	38.9000	38.9000	38.9000	38.9000	-3.879%	2	268	-83.805%
2026-02-11	40.4700	40.4700	40.4700	40.4700	+1.175%	2	268	-84.433%
2026-02-09	40.0000	40.0000	40.0000	40.0000	+15.976%	1	268	-84.250%
2026-02-05	34.4900	34.4900	34.4900	34.4900	-23.947%	1	268	-81.734%
2026-02-02	45.4000	45.4000	45.3500	45.3500	-11.512%	2	269	-86.108%
2026-01-30	54.8600	54.8600	51.2500	51.2500	-3.247%	13	270	-87.707%
2026-01-26	52.9700	52.9700	52.9700	52.9700	-14.976%	5	264	-88.106%
2026-01-20	62.3000	62.3000	62.3000	62.3000	-21.832%	2	264	-89.888%
2026-01-09	79.7000	79.7000	79.7000	79.7000	+19.868%	4	263	-92.095%
2026-01-08	66.4900	66.4900	66.4900	66.4900	+2.926%	1	267	-90.525%
2026-01-06	64.6000	64.6000	64.6000	64.6000	+35.771%	1	268	-90.248%
2026-01-02	47.5800	47.5800	47.5800	47.5800	+10.523%	6	268	-86.759%
2025-12-31	43.0500	43.0500	43.0500	43.0500	-3.367%	1	268	-85.366%
2025-12-30	44.5500	44.5500	44.5500	44.5500	-6.171%	3	268	-85.859%
2025-12-29	47.9600	48.6500	47.4700	47.4800	-12.399%	18	268	-86.731%
2025-12-22	54.2000	54.2000	54.2000	54.2000	+8.400%	1	254	-88.376%
2025-12-17	51.0700	51.0700	50.0000	50.0000	-39.475%	11	254	-87.400%
2025-12-04	82.6100	82.6100	82.6100	82.6100	+51.578%	2	245	-92.374%
2025-11-21	54.5000	54.5000	54.5000	54.5000	-16.154%	1	245	-88.440%
2025-11-20	65.0000	65.0000	65.0000	65.0000	-11.166%	1	246	-90.308%
2025-11-19	73.1700	73.1700	73.1700	73.1700	-11.662%	2	247	-91.390%
2025-11-12	82.8300	82.8300	82.8300	82.8300	+6.192%	1	247	-92.394%
2025-11-11	78.0000	78.0000	78.0000	78.0000	+4.698%	1	247	-91.923%
2025-11-07	69.0000	74.5000	69.0000	74.5000	-15.051%	13	247	-91.544%
2025-10-22	92.7800	92.7800	87.7000	87.7000	-16.769%	2	259	-92.816%
2025-10-21	114.1000	114.1000	105.3700	105.3700	-18.671%	19	260	-94.021%
2025-10-17	129.5600	129.5600	129.5600	129.5600	-4.735%	1	256	-95.137%
2025-10-13	136.0000	136.0000	136.0000	136.0000	+21.429%	2	257	-95.368%
2025-10-10	112.0000	112.0000	112.0000	112.0000	+10.117%	1	259	-94.375%
2025-10-08	101.1300	101.7100	101.1300	101.7100	-1.156%	4	259	-93.806%
2025-10-07	105.0000	105.0000	102.9000	102.9000	+12.953%	5	261	-93.878%
2025-10-02	91.1000	91.1000	91.1000	91.1000	+14.189%	3	261	-93.085%
2025-09-30	79.7800	79.7800	79.7800	79.7800	-19.479%	1	261	-92.103%
2025-09-24	104.2000	104.2000	99.0800	99.0800	-4.914%	7	262	-93.642%
2025-09-23	104.2000	104.2000	104.2000	104.2000	-3.223%	10	263	-93.954%
2025-09-22	98.0000	108.1300	98.0000	107.6700	+9.867%	40	263	-94.149%
2025-09-19	91.8500	98.0000	90.0000	98.0000	+31.544%	7	226	-93.571%
2025-09-18	76.0000	76.0000	74.5000	74.5000	+23.754%	2	225	-91.544%
2025-09-16	60.2000	60.2000	60.2000	60.2000	-3.895%	1	226	-89.535%
2025-09-15	54.3300	62.6400	54.3300	62.6400	+18.189%	4	227	-89.943%
2025-09-12	53.0000	53.0000	53.0000	53.0000	+6.426%	20	231	-88.113%
2025-09-11	49.8000	49.8000	49.8000	49.8000	+10.568%	5	251	-87.349%
2025-09-10	45.0000	45.3600	45.0000	45.0400	+6.377%	3	256	-86.012%
2025-09-08	42.3400	42.3400	42.3400	42.3400	+0.714%	1	256	-85.120%
2025-09-04	43.4500	43.4500	42.0400	42.0400	-5.102%	3	256	-85.014%
2025-09-02	44.3000	44.3000	44.3000	44.3000	-2.957%	4	258	-85.779%
2025-08-29	46.0600	46.0600	45.6500	45.6500	-2.872%	2	262	-86.199%
2025-08-27	47.0000	47.0000	47.0000	47.0000	+2.174%	2	262	-86.596%
2025-08-26	47.0000	47.0000	46.0000	46.0000	+9.733%	9	262	-86.304%
2025-08-25	41.8600	41.9200	41.8600	41.9200	-2.963%	5	262	-84.971%
2025-08-22	43.2000	43.2000	43.2000	43.2000	+4.348%	1	259	-85.417%
2025-08-21	40.8000	42.0000	40.8000	41.4000	+17.949%	15	259	-84.783%
2025-08-20	35.9000	35.9000	34.9500	35.1000	-10.299%	21	249	-82.051%
2025-08-19	38.6700	39.2800	38.6700	39.1300	-6.833%	44	269	-83.900%
2025-08-18	42.0000	42.0000	42.0000	42.0000	-3.293%	5	232	-85.000%
2025-08-15	43.6500	43.6500	43.4300	43.4300	-14.457%	2	237	-85.494%
2025-08-13	51.9700	51.9700	50.7700	50.7700	+1.479%	2	237	-87.591%
2025-08-12	47.0200	50.3500	47.0200	50.0300	+8.267%	71	236	-87.408%
2025-08-11	46.2000	46.2100	46.0000	46.2100	-3.829%	46	261	-86.367%
2025-08-08	50.9800	50.9800	47.0000	48.0500	-5.877%	29	267	-86.889%
2025-08-07	50.9700	51.7000	49.2000	51.0500	-8.839%	16	281	-87.659%
2025-08-06	54.7700	56.0000	54.7700	56.0000	0.000%	2	297	-88.750%
2025-08-05	52.5000	56.0000	51.6500	56.0000	+13.544%	27	298	-88.750%
2025-08-04	49.1600	49.3200	48.9500	49.3200	+5.205%	24	323	-87.226%
2025-07-28	46.6400	46.8800	46.6400	46.8800	-0.993%	4	347	-86.561%
2025-07-25	46.2900	47.3500	46.2900	47.3500	+1.938%	6	347	-86.695%
2025-07-24	45.2400	46.4500	45.2400	46.4500	+13.570%	5	351	-86.437%
2025-07-23	42.1000	42.1000	40.9000	40.9000	+12.055%	7	351	-84.597%
2025-07-22	36.5000	36.5000	36.5000	36.5000	-6.001%	5	356	-82.740%
2025-07-21	43.8000	43.8000	38.5000	38.8300	+2.211%	3	356	-83.775%
2025-07-16	37.9900	37.9900	37.9900	37.9900	+6.864%	2	356	-83.417%
2025-07-15	35.5500	35.5500	35.5500	35.5500	+6.437%	5	358	-82.278%
2025-07-14	32.8200	33.4000	32.8200	33.4000	+5.864%	6	353	-81.138%
2025-07-11	31.5500	31.5500	31.5500	31.5500	+5.167%	1	347	-80.032%
2025-07-08	30.0000	30.0000	30.0000	30.0000	-1.445%	1	346	-79.000%
2025-07-07	30.4400	30.4400	30.4400	30.4400	-4.875%	2	347	-79.304%
2025-06-27	34.8800	35.0000	32.0000	32.0000	-0.312%	8	370	-80.313%
2025-06-25	36.5100	36.5100	32.1000	32.1000	-5.588%	5	369	-80.374%
2025-06-23	33.9000	34.1600	33.9000	34.0000	-6.388%	5	370	-81.471%
2025-06-20	36.3200	36.3200	36.3200	36.3200	-4.747%	2	370	-82.654%
2025-06-18	38.0000	38.4000	38.0000	38.1300	+1.626%	7	370	-83.478%
2025-06-17	42.0500	42.3800	37.5200	37.5200	-3.795%	18	370	-83.209%
2025-06-13	40.2200	40.2200	39.0000	39.0000	-7.032%	8	372	-83.846%
2025-06-12	41.5000	41.9500	41.5000	41.9500	+2.317%	4	372	-84.982%
2025-06-11	33.9500	42.1000	33.9500	41.0000	+36.667%	42	371	-84.634%
2025-06-09	29.1900	30.0000	29.1900	30.0000	+6.990%	4	375	-79.000%
2025-06-06	26.1000	28.0400	26.1000	28.0400	+7.846%	6	376	-77.532%
2025-06-05	26.7500	26.7500	26.0000	26.0000	+4.125%	6	376	-75.769%
2025-06-04	26.2000	26.2000	24.9700	24.9700	-11.829%	8	380	-74.770%
2025-06-03	28.4000	28.4000	28.3200	28.3200	+0.426%	3	380	-77.754%
2025-06-02	29.7200	29.7200	28.1900	28.2000	-5.749%	7	380	-77.660%
2025-05-30	30.0000	30.9100	28.2500	29.9200	-1.579%	234	380	-78.944%
2025-05-29	30.5000	30.5000	29.6000	30.4000	-7.176%	7	436	-79.276%
2025-05-28	31.8300	32.7500	31.8300	32.7500	+8.086%	3	440	-80.763%
2025-05-27	28.5000	31.0000	28.4500	30.3000	+8.214%	25	439	-79.208%
2025-05-23	22.2800	29.5500	22.2800	28.0000	+40.421%	92	455	-77.500%
2025-05-22	18.7500	19.9400	18.7500	19.9400	+19.760%	19	455	-68.405%
2025-05-21	18.2500	18.2500	16.6500	16.6500	-8.516%	2	455	-62.162%
2025-05-20	18.4400	18.4400	18.0000	18.2000	-9.000%	8	456	-65.385%
2025-05-19	16.3500	20.0000	16.3500	20.0000	+11.732%	11	459	-68.500%
2025-05-16	18.3600	18.3600	17.5000	17.9000	+4.130%	22	455	-64.804%
2025-05-15	17.0500	17.1900	15.7800	17.1900	-0.058%	11	455	-63.351%
2025-05-14	17.1000	18.5000	16.6700	17.2000	+21.986%	56	449	-63.372%
2025-05-13	13.6100	14.2000	13.6100	14.1000	+29.358%	74	439	-55.319%
2025-05-09	10.9000	10.9000	10.9000	10.9000	+1.019%	6	454	-42.202%
2025-05-08	10.5000	10.7900	10.5000	10.7900	+5.268%	2	451	-41.613%
2025-05-07	10.2500	10.2500	10.2500	10.2500	-12.988%	1	449	-38.537%
2025-05-06	9.7700	11.7800	9.7700	11.7800	+22.708%	7	448	-46.520%
2025-05-05	9.6000	9.6000	9.6000	9.6000	-8.134%	6	444	-34.375%
2025-05-02	10.4000	10.4500	10.4000	10.4500	+6.091%	102	438	-39.713%
2025-05-01	9.8500	9.8500	9.8500	9.8500	+22.818%	1	419	-36.041%
2025-04-30	8.3900	8.3900	8.0200	8.0200	-5.089%	130	418	-21.446%
2025-04-29	8.4500	8.4500	8.4500	8.4500	-1.170%	1	418	-25.444%
2025-04-28	8.7500	8.7500	8.5500	8.5500	-1.724%	17	417	-26.316%
2025-04-25	8.5000	8.7000	8.5000	8.7000	+5.455%	4	417	-27.586%
2025-04-23	7.9800	8.2500	7.9800	8.2500	+13.014%	4	417	-23.636%
2025-04-22	7.4900	7.4900	7.3000	7.3000	+6.569%	31	419	-13.699%
2025-04-21	6.8500	6.8500	6.8500	6.8500	-21.714%	2	417	-8.029%
2025-04-15	8.7000	8.7500	8.3500	8.7500	+5.168%	6	419	-28.000%
2025-04-11	8.3200	8.3200	8.3200	8.3200	-2.233%	4	417	-24.279%
2025-04-10	8.1000	8.5100	8.1000	8.5100	+0.354%	2	417	-25.969%
2025-04-09	7.6000	9.5300	7.4100	8.4800	+4.821%	134	416	-25.708%
2025-04-08	8.0900	8.0900	8.0900	8.0900	-1.939%	8	318	-22.126%
2025-04-07	6.7500	8.2500	6.7500	8.2500	+22.404%	2	326	-23.636%
2025-04-04	6.9000	6.9200	6.4800	6.7400	-19.762%	50	327	-6.528%
2025-04-03	7.9500	8.4000	7.9500	8.4000	-5.618%	3	346	-25.000%
2025-04-01	8.3000	8.9000	8.3000	8.9000	+15.584%	2	344	-29.213%
2025-03-31	8.3000	8.3000	7.7000	7.7000	-18.947%	11	344	-18.182%
2025-03-28	9.5000	9.5000	9.5000	9.5000	+1.604%	2	346	-33.684%
2025-03-27	10.0000	10.0000	9.3500	9.3500	-15.154%	9	345	-32.620%
2025-03-26	12.7400	12.7400	10.8200	11.0200	-25.288%	36	346	-42.831%
2025-03-25	14.7500	14.7500	14.7500	14.7500	+2.787%	10	377	-57.288%
2025-03-24	13.4800	14.4000	13.4800	14.3500	+25.328%	19	367	-56.098%
2025-03-21	11.7000	11.9000	11.2500	11.4500	-16.362%	18	359	-44.978%
2025-03-20	13.0600	13.6900	12.9000	13.6900	+9.520%	5	352	-53.981%
2025-03-19	12.5700	12.5700	12.5000	12.5000	+4.167%	3	352	-49.600%
2025-03-18	12.0000	12.0000	12.0000	12.0000	-8.745%	1	354	-47.500%
2025-03-17	14.3000	14.3000	13.1500	13.1500	+6.048%	36	355	-52.091%
2025-03-14	11.8000	12.4000	11.8000	12.4000	+18.095%	12	320	-49.194%
2025-03-13	11.5000	11.5000	10.5000	10.5000	-16.667%	35	285	-40.000%
2025-03-12	13.1100	13.1100	12.3000	12.6000	+5.882%	8	285	-50.000%
2025-03-11	10.9000	11.9000	10.9000	11.9000	+10.698%	5	277	-47.059%
2025-03-10	11.3500	11.3500	10.4500	10.7500	-12.885%	19	277	-41.395%
2025-03-07	12.2400	12.3400	11.0000	12.3400	+3.697%	28	266	-48.947%
2025-03-06	14.0000	14.0000	11.9000	11.9000	-19.595%	9	263	-47.059%
2025-03-05	14.9500	14.9500	14.8000	14.8000	-5.732%	4	257	-57.432%
2025-03-04	13.3800	15.8000	13.3800	15.7000	+8.276%	20	255	-59.873%
2025-03-03	16.0000	16.0000	14.5000	14.5000	-13.895%	15	254	-56.552%
2025-02-28	15.5000	17.9500	15.5000	16.8400	+0.597%	38	251	-62.589%
2025-02-27	18.4400	18.7000	16.7400	16.7400	-11.895%	18	243	-62.366%
2025-02-26	17.5000	21.0000	17.5000	19.0000	+19.347%	28	228	-66.842%
2025-02-25	17.5000	17.5000	14.5000	15.9200	-11.556%	87	203	-60.427%
2025-02-24	20.0000	20.0000	17.5000	18.0000	-15.054%	68	199	-65.000%
2025-02-21	22.6500	22.6500	21.1900	21.1900	-12.619%	6	175	-70.269%
2025-02-20	26.6000	26.6000	23.5600	24.2500	-8.800%	25	173	-74.021%
2025-02-19	26.6000	26.6000	26.5900	26.5900	-15.372%	4	162	-76.307%
2025-02-18	31.4200	31.4200	31.4200	31.4200	-9.790%	1	162	-79.949%
2025-02-14	34.8300	34.8300	34.8300	34.8300	+4.595%	2	162	-81.912%
2025-02-13	33.3000	33.3000	33.3000	33.3000	+11.185%	1	162	-81.081%
2025-02-11	29.9500	29.9500	29.9500	29.9500	-19.359%	1	162	-78.965%
2025-02-07	33.2400	37.1400	33.2400	37.1400	+22.899%	8	162	-83.037%
2025-02-05	30.5200	30.5200	30.2200	30.2200	+16.320%	2	163	-79.153%
2025-02-04	26.3500	26.3500	25.9800	25.9800	-3.778%	3	163	-75.751%
2025-02-03	25.7500	27.0000	25.7500	27.0000	+10.294%	7	163	-76.667%
2025-01-31	23.4000	25.8700	23.2600	24.4800	+4.170%	12	158	-74.265%
2025-01-30	20.8300	23.5000	20.8300	23.5000	+37.427%	37	158	-73.191%
2025-01-29	17.5500	20.5500	17.0000	17.1000	+11.039%	9	173	-63.158%
2025-01-28	15.0000	17.2500	14.8500	15.4000	0.000%	22	172	-59.091%
2025-01-27	16.5000	18.0100	14.7000	15.4000	-34.884%	37	172	-59.091%
2025-01-24	22.4000	24.6500	22.4000	23.6500	+10.514%	12	146	-73.362%
2025-01-23	17.2500	21.5000	17.2500	21.4000	+25.513%	79	146	-70.561%
2025-01-22	15.5500	17.3500	15.4500	17.0500	+17.993%	36	141	-63.050%
2025-01-21	13.3000	14.4500	12.5000	14.4500	+45.960%	9	124	-56.401%
2025-01-17	9.9000	9.9000	9.9000	9.9000	+4.211%	12	124	-36.364%
2025-01-16	9.5000	9.5000	9.5000	9.5000	-9.953%	3	124	-33.684%
2025-01-15	10.5500	10.5500	10.5500	10.5500	+3.330%	1	121	-40.284%
2025-01-14	10.2100	10.2100	10.2100	10.2100	+7.814%	1	122	-38.296%
2025-01-13	10.3000	10.3000	9.4700	9.4700	-13.909%	4	122	-33.474%
2025-01-10	11.0000	11.0000	11.0000	11.0000	-7.563%	20	120	-42.727%
2025-01-08	12.5000	12.5000	11.9000	11.9000	-19.595%	3	107	-47.059%
2025-01-07	15.1600	15.1600	14.8000	14.8000	-7.500%	2	107	-57.432%
2025-01-06	15.0000	16.0000	15.0000	16.0000	+77.778%	2	108	-60.625%
2025-01-02	8.7400	9.0000	8.7400	9.0000	-14.122%	11	108	-30.000%
2024-12-27	10.4800	10.4800	10.4800	10.4800	+2.745%	2	97	-39.885%
2024-12-26	10.2900	11.0700	10.2000	10.2000	+0.098%	12	96	-38.235%
2024-12-24	10.1900	10.1900	10.1900	10.1900	+14.494%	1	106	-38.175%
2024-12-19	8.3000	8.9000	8.0000	8.9000	+27.325%	20	106	-29.213%
2024-12-18	8.2000	9.5000	6.9500	6.9900	+1.304%	35	108	-9.871%
2024-12-17	6.2000	6.9000	6.1700	6.9000	-2.680%	20	102	-8.696%
2024-12-16	6.5000	7.0900	6.5000	7.0900	+5.193%	7	88	-11.142%
2024-12-13	6.8000	6.8000	6.7400	6.7400	-7.671%	20	88	-6.528%
2024-12-12	7.3000	7.3000	7.3000	7.3000	+0.275%	1	79	-13.699%
2024-12-11	7.2800	7.2800	7.2800	7.2800	+1.111%	2	79	-13.462%
2024-12-10	7.4000	7.4000	7.2000	7.2000	-12.302%	3	79	-12.500%
2024-12-09	8.2100	8.2100	8.2100	8.2100	-3.412%	2	78	-23.264%
2024-12-06	8.1000	8.7500	8.1000	8.5000	+7.595%	22	78	-25.882%
2024-12-05	7.9000	7.9000	7.8900	7.9000	-2.228%	4	78	-20.253%
2024-12-04	8.0800	8.0800	8.0800	8.0800	-0.247%	1	75	-22.030%
2024-12-03	8.1100	8.1100	8.1000	8.1000	-23.585%	17	75	-22.222%
2024-11-29	9.5000	10.6000	9.5000	10.6000	+14.595%	4	80	-40.566%
2024-11-26	10.2600	10.2600	9.1000	9.2500	-7.500%	7	78	-31.892%
2024-11-25	10.9000	10.9000	9.6000	10.0000	-11.661%	12	76	-37.000%
2024-11-21	9.1500	11.3200	9.1500	11.3200	+20.811%	11	64	-44.346%
2024-11-20	9.0000	9.3700	9.0000	9.3700	+6.720%	2	54	-32.764%
2024-11-18	7.6500	8.7800	7.6500	8.7800	+14.771%	7	52	-28.246%
2024-11-15	7.9300	7.9300	7.6500	7.6500	-29.167%	12	53	-17.647%
2024-11-13	10.8000	10.8000	10.8000	10.8000	-6.087%	10	49	-41.667%
2024-11-08	11.5000	11.5000	11.5000	11.5000	+19.792%	2	41	-45.217%
2024-11-06	9.6000	9.6000	9.6000	9.6000	+10.345%	1	42	-34.375%
2024-11-05	9.1000	9.1000	8.7000	8.7000	-8.421%	3	42	-27.586%
2024-11-04	8.9500	9.7500	8.7500	9.5000	-5.000%	13	42	-33.684%
2024-10-31	10.0000	10.0000	10.0000	10.0000	-9.091%	1	41	-37.000%
2024-10-30	14.1400	15.7000	11.0000	11.0000	-2.741%	15	40	-42.727%
2024-10-29	10.3000	11.3100	10.3000	11.3100	+25.667%	16	38	-44.297%
2024-10-28	8.7000	9.0000	8.7000	9.0000	+12.500%	2	22	-30.000%
2024-10-25	8.0000	8.0000	8.0000	8.0000	-1.961%	2	21	-21.250%
2024-10-22	8.1600	8.1600	8.1600	8.1600	+2.000%	10	20	-22.794%
2024-10-21	7.5500	8.7000	7.5500	8.0000	0.000%	10	10	-21.250%

.dark-mode .Rrqt6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rrqt6x{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C35OKLO Jan 15 2027 35.00 Call (OKLO270115C00035000)option OPRA

OKLO20270115C35
OKLO Jan 15 2027 35.00 Call (OKLO270115C00035000)
option OPRA