Dark

OKLO20270115C32
OKLO Jan 15 2027 32.00 Call (OKLO270115C00032000)
option OPRA

EOD

Jul 1, 2026

23.72+1.151%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.7200	23.7200	23.7200	23.7200	+1.151%	1	369	0.000%
2026-06-30	23.4500	23.4500	23.4500	23.4500	-4.286%	1	368	+1.151%
2026-06-29	24.5000	24.5000	24.5000	24.5000	+8.889%	2	368	-3.184%
2026-06-26	22.9500	22.9500	22.5000	22.5000	-7.102%	4	368	+5.422%
2026-06-25	24.2200	24.2200	24.2200	24.2200	-25.500%	5	366	-2.064%
2026-06-18	32.4800	32.5100	32.4800	32.5100	-9.619%	2	373	-27.038%
2026-06-04	36.0000	36.0000	35.9700	35.9700	-10.075%	6	373	-34.056%
2026-06-01	40.0000	40.0000	40.0000	40.0000	+4.275%	2	372	-40.700%
2026-05-27	38.6600	38.6600	38.3600	38.3600	+27.357%	2	374	-38.165%
2026-05-20	30.1200	30.1200	30.1200	30.1200	+11.062%	1	375	-21.248%
2026-05-19	27.1200	27.1200	27.1200	27.1200	-38.139%	2	375	-12.537%
2026-05-13	43.8400	43.8400	43.8400	43.8400	-8.705%	1	375	-45.894%
2026-05-11	48.0200	48.0200	48.0200	48.0200	+9.886%	3	375	-50.604%
2026-05-08	43.7000	43.7000	43.7000	43.7000	+13.212%	1	377	-45.721%
2026-05-05	38.6000	38.6000	38.6000	38.6000	-2.966%	1	377	-38.549%
2026-04-30	39.7800	39.7800	39.7800	39.7800	+6.993%	1	377	-40.372%
2026-04-29	36.4000	37.1800	36.4000	37.1800	-14.529%	7	376	-36.202%
2026-04-17	42.6200	43.5000	42.6200	43.5000	+24.499%	2	374	-45.471%
2026-04-16	37.7000	37.7000	34.9400	34.9400	-3.614%	32	376	-32.112%
2026-04-15	37.8500	37.8500	36.2500	36.2500	+15.667%	3	352	-34.566%
2026-04-14	30.7600	31.3400	30.7600	31.3400	+13.964%	3	349	-24.314%
2026-04-13	27.5000	27.5000	27.5000	27.5000	+24.547%	2	347	-13.745%
2026-04-07	22.0800	22.0800	22.0800	22.0800	-0.764%	1	345	+7.428%
2026-04-06	22.2500	22.2500	22.2500	22.2500	+6.971%	1	346	+6.607%
2026-03-30	20.7900	20.8000	20.7900	20.8000	-29.730%	5	347	+14.038%
2026-03-20	29.6000	29.6000	29.6000	29.6000	-12.813%	1	350	-19.865%
2026-03-18	33.6000	33.9500	33.6000	33.9500	+1.343%	3	350	-30.133%
2026-03-17	33.5000	33.5000	33.5000	33.5000	-9.728%	1	353	-29.194%
2026-02-27	37.8100	37.8100	37.1100	37.1100	-3.935%	2	352	-36.082%
2026-02-20	38.6300	38.6300	38.6300	38.6300	-2.203%	1	351	-38.597%
2026-02-13	39.5000	39.5000	39.5000	39.5000	+1.412%	1	350	-39.949%
2026-02-12	38.9800	38.9800	38.9500	38.9500	+2.689%	2	350	-39.101%
2026-02-05	37.9300	37.9300	37.9300	37.9300	-0.184%	2	349	-37.464%
2026-02-04	42.3700	42.3700	38.0000	38.0000	-34.998%	2	348	-37.579%
2026-01-28	58.4600	58.4600	58.4600	58.4600	+0.793%	1	349	-59.425%
2026-01-27	57.2500	58.0000	57.2500	58.0000	-3.220%	5	350	-59.103%
2026-01-23	60.2000	60.2000	59.9300	59.9300	-10.136%	2	351	-60.420%
2026-01-15	66.6900	66.6900	66.6900	66.6900	+2.600%	5	351	-64.432%
2026-01-14	65.0000	65.0000	65.0000	65.0000	-10.591%	1	346	-63.508%
2026-01-12	75.8800	75.8800	72.7000	72.7000	+8.507%	5	346	-67.373%
2026-01-08	67.4000	67.4000	67.0000	67.0000	+42.918%	2	346	-64.597%
2025-12-30	46.8800	46.8800	46.8800	46.8800	-16.820%	5	346	-49.403%
2025-12-23	56.3600	56.3600	56.3600	56.3600	-8.670%	1	341	-57.913%
2025-12-01	61.7100	61.7100	61.7100	61.7100	-22.853%	1	342	-61.562%
2025-11-13	79.9900	79.9900	79.9900	79.9900	-18.792%	1	342	-70.346%
2025-11-03	98.5000	98.5000	98.5000	98.5000	+7.065%	1	342	-75.919%
2025-10-22	92.0000	92.0000	92.0000	92.0000	-14.019%	3	342	-74.217%
2025-10-21	107.0000	107.0000	107.0000	107.0000	-30.293%	2	342	-77.832%
2025-10-15	153.5000	153.5000	153.5000	153.5000	+42.130%	1	342	-84.547%
2025-10-06	108.0000	108.0000	108.0000	108.0000	+20.630%	30	342	-78.037%
2025-09-29	89.4900	89.5300	89.4900	89.5300	+1.924%	7	366	-73.506%
2025-09-25	87.5000	87.8400	87.5000	87.8400	-17.629%	2	369	-72.996%
2025-09-22	106.6400	106.6400	106.6400	106.6400	+3.383%	2	370	-77.757%
2025-09-19	103.1500	103.1500	103.1500	103.1500	+30.884%	1	370	-77.004%
2025-09-18	69.4400	79.9000	69.4400	78.8100	+31.350%	7	371	-69.902%
2025-09-15	60.0000	60.0000	60.0000	60.0000	+15.385%	1	378	-60.467%
2025-08-28	52.0000	52.0000	52.0000	52.0000	+7.772%	2	379	-54.385%
2025-08-26	48.2500	48.2500	48.2500	48.2500	+10.792%	1	377	-50.839%
2025-08-22	43.5500	43.5500	43.5500	43.5500	+8.065%	5	378	-45.534%
2025-08-19	41.0000	41.0000	38.5500	40.3000	-26.136%	4	378	-41.141%
2025-08-07	54.4900	54.5800	54.4900	54.5600	+20.601%	7	379	-56.525%
2025-08-01	45.2400	45.2400	45.2400	45.2400	-9.970%	5	374	-47.569%
2025-07-24	46.9300	50.2500	46.9000	50.2500	+23.860%	7	373	-52.796%
2025-07-21	40.5700	40.5700	40.5700	40.5700	-2.288%	5	378	-41.533%
2025-07-17	41.5200	41.5200	41.5200	41.5200	+15.622%	1	378	-42.871%
2025-07-14	34.8500	35.9100	34.8500	35.9100	+17.583%	2	379	-33.946%
2025-07-10	30.5400	30.5400	30.5400	30.5400	-0.554%	1	379	-22.331%
2025-07-09	31.4600	31.4600	30.7100	30.7100	-8.191%	2	378	-22.761%
2025-06-25	33.4500	33.4500	33.4500	33.4500	+3.336%	2	376	-29.088%
2025-06-23	30.8000	32.3700	30.8000	32.3700	-16.270%	6	376	-26.722%
2025-06-18	38.6600	38.6600	38.6600	38.6600	-11.126%	1	378	-38.645%
2025-06-12	43.5000	43.5000	43.5000	43.5000	+1.163%	1	378	-45.471%
2025-06-11	43.0000	43.0000	43.0000	43.0000	+43.813%	1	378	-44.837%
2025-06-10	29.9000	29.9000	29.9000	29.9000	-1.255%	1	379	-20.669%
2025-06-09	30.2800	30.2800	30.2800	30.2800	+10.109%	4	380	-21.664%
2025-06-05	27.8500	27.9400	27.5000	27.5000	+5.769%	20	380	-13.745%
2025-06-04	26.0000	26.0000	26.0000	26.0000	-10.345%	5	389	-8.769%
2025-06-03	30.9000	30.9000	29.0000	29.0000	-2.848%	22	389	-18.207%
2025-06-02	30.0000	30.0000	29.8500	29.8500	-7.642%	7	396	-20.536%
2025-05-29	32.3200	32.3200	32.3200	32.3200	-3.522%	1	401	-26.609%
2025-05-28	33.4000	33.5000	33.4000	33.5000	+15.517%	11	400	-29.194%
2025-05-27	28.3700	29.0000	28.3700	29.0000	0.000%	8	403	-18.207%
2025-05-23	25.6500	31.0000	25.6500	29.0000	+45.363%	46	411	-18.207%
2025-05-21	18.7300	19.9500	18.7300	19.9500	+7.838%	4	411	+18.897%
2025-05-20	18.6000	19.5000	18.5000	18.5000	-7.500%	10	407	+28.216%
2025-05-19	18.5000	20.6500	18.5000	20.0000	0.000%	18	401	+18.600%
2025-05-16	20.0000	20.0000	20.0000	20.0000	+10.193%	2	399	+18.600%
2025-05-15	17.6600	18.1500	17.2500	18.1500	-0.055%	9	398	+30.689%
2025-05-14	18.9900	19.0000	18.0800	18.1600	+23.537%	144	399	+30.617%
2025-05-13	13.9000	15.0000	13.9000	14.7000	+17.694%	6	484	+61.361%
2025-05-12	13.3800	13.3800	12.4900	12.4900	+21.973%	10	488	+89.912%
2025-05-05	10.2400	10.2400	10.2400	10.2400	-6.227%	1	489	+131.641%
2025-05-02	10.9800	10.9800	10.9200	10.9200	+2.056%	244	489	+117.216%
2025-05-01	10.5700	10.7400	10.5700	10.7000	+20.225%	9	429	+121.682%
2025-04-30	8.7000	8.9000	8.7000	8.9000	0.000%	9	429	+166.517%
2025-04-28	9.6000	9.6000	8.9000	8.9000	-2.838%	12	428	+166.517%
2025-04-25	9.0000	9.2600	9.0000	9.1600	-3.579%	46	427	+158.952%
2025-04-24	9.5000	9.5000	9.5000	9.5000	+4.053%	4	407	+149.684%
2025-04-23	9.3000	9.3000	9.1300	9.1300	+26.105%	5	403	+159.803%
2025-04-22	7.6300	7.6300	7.2400	7.2400	-7.771%	3	405	+227.624%
2025-04-21	7.8500	7.8500	7.8500	7.8500	-7.101%	1	405	+202.166%
2025-04-15	8.4500	8.4500	8.4500	8.4500	-3.429%	3	405	+180.710%
2025-04-14	9.4000	9.4000	8.7500	8.7500	+0.575%	2	405	+171.086%
2025-04-11	8.6600	8.7000	8.6600	8.7000	+1.281%	8	403	+172.644%
2025-04-10	8.7300	8.7300	8.5900	8.5900	-11.897%	31	399	+176.135%
2025-04-09	7.4900	9.7500	7.4900	9.7500	+37.324%	4	369	+143.282%
2025-04-07	7.1000	7.1000	7.1000	7.1000	-4.698%	1	367	+234.085%
2025-04-04	7.5400	7.7000	6.8600	7.4500	-17.130%	370	367	+218.389%
2025-04-03	8.2300	8.9900	8.2300	8.9900	-0.333%	5	514	+163.849%
2025-04-02	9.0200	9.0200	9.0200	9.0200	-1.421%	1	510	+162.971%
2025-04-01	9.1500	9.1500	9.1500	9.1500	+10.241%	2	510	+159.235%
2025-03-31	8.2000	9.2000	8.2000	8.3000	-6.742%	21	508	+185.783%
2025-03-28	9.5000	9.5000	8.9000	8.9000	-11.619%	368	495	+166.517%
2025-03-27	10.0700	10.0700	10.0700	10.0700	-12.965%	1	444	+135.551%
2025-03-26	12.1000	12.1000	11.2500	11.5700	-12.015%	57	445	+105.013%
2025-03-25	13.1500	13.1500	13.1500	13.1500	-12.275%	1	396	+80.380%
2025-03-24	14.9000	15.0000	14.7000	14.9900	+22.367%	56	395	+58.239%
2025-03-21	12.2500	12.2500	12.2500	12.2500	-5.769%	2	343	+93.633%
2025-03-20	14.3000	14.3000	13.0000	13.0000	+1.881%	2	342	+82.462%
2025-03-18	12.2800	13.0000	12.2800	12.7600	+10.000%	6	342	+85.893%
2025-03-13	11.6000	11.6000	11.6000	11.6000	-12.188%	2	337	+104.483%
2025-03-12	13.3000	13.3000	12.5000	13.2100	+8.279%	124	337	+79.561%
2025-03-11	12.3700	12.7500	12.2000	12.2000	+10.909%	9	275	+94.426%
2025-03-10	11.0000	11.0000	11.0000	11.0000	-17.293%	1	270	+115.636%
2025-03-06	14.2000	14.2000	13.3000	13.3000	-15.287%	18	274	+78.346%
2025-03-05	15.4500	15.7000	15.4500	15.7000	-6.548%	6	274	+51.083%
2025-03-04	14.5000	17.1000	14.5000	16.8000	+9.091%	41	274	+41.190%
2025-03-03	16.6000	16.6000	15.4000	15.4000	-12.400%	7	270	+54.026%
2025-02-28	18.7500	18.7500	17.5800	17.5800	-8.628%	26	265	+34.926%
2025-02-27	20.0000	20.0000	19.2400	19.2400	-4.752%	2	264	+23.285%
2025-02-26	19.5200	20.2000	19.5200	20.2000	+18.614%	4	263	+17.426%
2025-02-25	17.5000	17.5000	15.0000	17.0300	-11.853%	20	261	+39.284%
2025-02-24	18.2000	20.1300	18.2000	19.3200	-12.182%	6	251	+22.774%
2025-02-21	25.1100	25.1100	22.0000	22.0000	-12.490%	86	252	+7.818%
2025-02-20	25.1400	25.1400	25.1400	25.1400	-8.582%	2	271	-5.648%
2025-02-19	28.0500	28.0500	27.2500	27.5000	-11.290%	14	271	-13.745%
2025-02-18	33.1000	33.1000	31.0000	31.0000	-5.228%	2	281	-23.484%
2025-02-13	32.7100	32.7100	32.7100	32.7100	-4.774%	2	281	-27.484%
2025-02-12	34.7800	34.7800	34.3500	34.3500	+5.368%	2	281	-30.946%
2025-02-11	33.1800	33.1800	32.6000	32.6000	-6.590%	19	281	-27.239%
2025-02-10	35.7500	35.8500	34.9000	34.9000	-0.570%	3	288	-32.034%
2025-02-07	35.1000	35.1000	35.1000	35.1000	+18.983%	2	287	-32.422%
2025-02-06	29.5000	29.5000	29.5000	29.5000	-6.111%	1	287	-19.593%
2025-02-05	31.1000	31.4200	31.1000	31.4200	+19.468%	2	288	-24.507%
2025-02-04	26.3000	26.3000	26.3000	26.3000	-0.942%	2	288	-9.810%
2025-02-03	26.0000	26.5600	26.0000	26.5500	+7.056%	23	288	-10.659%
2025-01-31	26.9600	27.0000	24.8000	24.8000	+12.014%	34	287	-4.355%
2025-01-30	22.3800	22.3800	22.1400	22.1400	+19.353%	2	274	+7.136%
2025-01-29	20.5000	20.5000	18.5500	18.5500	+14.506%	13	274	+27.871%
2025-01-28	16.3300	16.3300	15.1000	16.2000	+5.882%	3	275	+46.420%
2025-01-27	17.6900	18.4500	14.3700	15.3000	-38.207%	72	275	+55.033%
2025-01-24	21.4000	24.7600	21.4000	24.7600	+12.545%	10	255	-4.200%
2025-01-23	18.6200	22.1600	18.4500	22.0000	+23.457%	8	259	+7.818%
2025-01-22	16.5000	17.8200	16.5000	17.8200	+17.006%	8	255	+33.109%
2025-01-21	14.0000	15.2300	13.0000	15.2300	+44.772%	165	255	+55.745%
2025-01-16	10.5200	10.5200	10.5200	10.5200	+5.200%	2	202	+125.475%
2025-01-14	10.5000	10.5000	9.9500	10.0000	+1.010%	16	202	+137.200%
2025-01-13	9.9000	9.9000	9.9000	9.9000	-14.286%	7	192	+139.596%
2025-01-10	11.5500	11.5500	11.5500	11.5500	-3.750%	2	185	+105.368%
2025-01-08	13.0000	13.0000	12.0000	12.0000	-16.955%	11	174	+97.667%
2025-01-07	15.0000	15.0000	14.4500	14.4500	-9.461%	2	174	+64.152%
2025-01-06	15.9000	16.5500	15.2000	15.9600	+48.189%	26	174	+48.622%
2024-12-30	10.7700	10.7700	10.7700	10.7700	-2.091%	2	157	+120.241%
2024-12-26	11.2000	11.2000	11.0000	11.0000	0.000%	6	157	+115.636%
2024-12-24	11.0000	11.0000	11.0000	11.0000	+35.802%	20	151	+115.636%
2024-12-23	8.1000	8.1000	8.1000	8.1000	-12.903%	1	151	+192.840%
2024-12-19	9.3000	9.3000	9.3000	9.3000	+39.640%	1	151	+155.054%
2024-12-17	6.7000	6.7000	6.5000	6.6600	-4.857%	12	151	+256.156%
2024-12-16	7.0000	7.0000	7.0000	7.0000	-2.778%	1	157	+238.857%
2024-12-13	7.2000	7.2000	7.2000	7.2000	-25.156%	100	157	+229.444%
2024-12-09	9.6200	9.6200	9.6200	9.6200	+8.090%	2	157	+146.570%
2024-12-06	6.9000	8.9000	6.9000	8.9000	+7.748%	8	159	+166.517%
2024-12-04	8.2600	8.2600	8.2600	8.2600	-0.482%	1	162	+187.167%
2024-12-03	8.3000	8.3000	8.3000	8.3000	-13.542%	4	161	+185.783%
2024-12-02	9.6000	9.6000	9.6000	9.6000	-11.927%	6	161	+147.083%
2024-11-29	10.9300	10.9300	10.9000	10.9000	+18.478%	10	167	+117.615%
2024-11-27	9.7300	9.7300	9.2000	9.2000	-7.538%	4	168	+157.826%
2024-11-26	9.9500	9.9500	9.9500	9.9500	-0.500%	50	168	+138.392%
2024-11-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	118	+137.200%
2024-11-21	10.0000	10.0000	10.0000	10.0000	+14.943%	2	115	+137.200%
2024-11-20	9.6600	9.6600	8.7000	8.7000	-16.266%	12	115	+172.644%
2024-11-19	10.3900	10.3900	10.3900	10.3900	+3.900%	1	103	+128.296%
2024-11-18	10.0000	10.0000	10.0000	10.0000	+22.399%	1	103	+137.200%
2024-11-15	8.1800	8.1800	8.0000	8.1700	-23.645%	8	103	+190.330%
2024-11-13	10.7000	10.7000	10.7000	10.7000	+4.594%	1	103	+121.682%
2024-11-12	11.3000	11.3000	10.2300	10.2300	-11.429%	18	104	+131.867%
2024-11-11	11.4200	11.5500	11.4200	11.5500	-8.333%	2	102	+105.368%
2024-11-08	12.6000	12.6000	12.6000	12.6000	-6.528%	4	101	+88.254%
2024-11-07	10.2700	13.4800	10.1000	13.4800	+43.404%	12	99	+75.964%
2024-11-06	9.5000	9.5000	9.4000	9.4000	-0.529%	8	108	+152.340%
2024-11-04	9.4500	9.4500	9.4500	9.4500	-14.091%	6	114	+151.005%
2024-11-01	11.0000	11.2000	11.0000	11.0000	-4.348%	5	108	+115.636%
2024-10-31	11.1200	11.5000	11.1200	11.5000	+15.578%	2	106	+106.261%
2024-10-30	13.0000	13.0000	9.9500	9.9500	-3.398%	11	106	+138.392%
2024-10-29	10.3000	10.3000	10.3000	10.3000	-9.807%	1	116	+130.291%
2024-10-28	11.5600	11.5600	11.4200	11.4200	+50.660%	2	117	+107.706%
2024-10-25	7.5800	7.5800	7.5800	7.5800	-18.582%	10	117	+212.929%
2024-10-22	9.0000	9.3100	9.0000	9.3100	-7.363%	4	117	+154.780%
2024-10-21	8.6100	10.0500	8.6100	10.0500	+44.189%	5	116	+136.020%
2024-10-18	8.0000	9.5000	6.9700	6.9700	+12.058%	222	115	+240.316%
2024-10-17	6.8000	6.8000	4.8200	6.2200	0.000%	7	7	+281.350%

.dark-mode .nTfHVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTfHVd{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C32OKLO Jan 15 2027 32.00 Call (OKLO270115C00032000)option OPRA

OKLO20270115C32
OKLO Jan 15 2027 32.00 Call (OKLO270115C00032000)
option OPRA