Dark

OKLO20270115C32
OKLO Jan 15 2027 32.00 Call (OKLO270115C00032000)
option OPRA

EOD

Sep 30, 2026

8.48+0.118%(+0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.4900	9.4900	8.4800	8.4800	+0.118%	3	363	0.000%
2026-09-29	9.2500	9.2500	8.4700	8.4700	-5.469%	6	363	+0.118%
2026-09-28	8.8100	8.9600	8.5500	8.9600	-2.609%	7	363	-5.357%
2026-09-25	9.2000	9.2000	9.2000	9.2000	-9.804%	1	361	-7.826%
2026-09-23	10.2000	10.2000	10.2000	10.2000	-0.196%	1	362	-16.863%
2026-09-18	10.5300	10.5300	10.2200	10.2200	-10.742%	5	361	-17.025%
2026-09-17	9.4000	11.7000	9.4000	11.4500	+46.795%	8	360	-25.939%
2026-09-16	8.0000	8.0000	7.8000	7.8000	-8.235%	2	362	+8.718%
2026-09-15	8.5000	8.5000	8.1000	8.5000	+14.865%	3	362	-0.235%
2026-09-14	7.4000	7.4000	7.4000	7.4000	-19.126%	5	361	+14.595%
2026-09-11	9.5000	9.5000	9.1500	9.1500	-28.235%	7	366	-7.322%
2026-09-10	12.7500	12.7500	12.7500	12.7500	-15.000%	30	363	-33.490%
2026-09-08	15.0000	15.0000	15.0000	15.0000	+24.172%	3	391	-43.467%
2026-09-04	12.0800	12.0800	12.0800	12.0800	+7.092%	5	391	-29.801%
2026-09-03	11.2800	11.2800	11.2800	11.2800	+0.535%	5	391	-24.823%
2026-09-02	11.2200	11.2200	11.2200	11.2200	+3.697%	1	386	-24.421%
2026-09-01	10.8200	10.8200	10.8200	10.8200	-7.124%	5	386	-21.627%
2026-08-28	11.6500	11.6500	11.6500	11.6500	-22.333%	1	383	-27.210%
2026-08-27	15.0000	15.0000	15.0000	15.0000	+21.951%	2	384	-43.467%
2026-08-24	12.4500	12.4500	12.2500	12.3000	-5.530%	30	385	-31.057%
2026-08-20	12.9800	13.0200	12.9800	13.0200	-10.207%	3	355	-34.869%
2026-08-19	14.5000	14.5000	14.5000	14.5000	+7.727%	5	355	-41.517%
2026-08-18	13.6600	13.6600	13.4600	13.4600	-21.516%	4	360	-36.999%
2026-08-13	17.1500	17.1500	17.1500	17.1500	-6.540%	1	360	-50.554%
2026-08-11	18.3000	18.3500	18.3000	18.3500	+3.032%	27	359	-53.787%
2026-08-07	17.8100	17.8100	17.8100	17.8100	+19.933%	1	385	-52.386%
2026-08-06	14.8500	14.8500	14.8500	14.8500	-9.506%	1	384	-42.896%
2026-08-04	15.4000	16.4100	15.4000	16.4100	+11.104%	3	384	-48.324%
2026-08-03	14.7700	14.7700	14.7700	14.7700	+10.224%	1	387	-42.586%
2026-07-31	13.4000	13.4000	13.4000	13.4000	+9.209%	1	387	-36.716%
2026-07-28	12.2700	12.2700	12.2700	12.2700	-13.470%	1	386	-30.888%
2026-07-27	14.1800	14.1800	14.1800	14.1800	-4.060%	10	386	-40.197%
2026-07-24	14.7800	14.7800	14.7800	14.7800	-6.810%	1	376	-42.625%
2026-07-23	16.0000	16.0000	15.8600	15.8600	-8.058%	10	375	-46.532%
2026-07-22	18.0000	19.0000	17.2500	17.2500	+2.374%	26	370	-50.841%
2026-07-21	16.8500	16.8500	16.8500	16.8500	+13.468%	1	346	-49.674%
2026-07-20	14.8400	14.8500	14.8400	14.8500	-0.336%	51	345	-42.896%
2026-07-16	16.8000	16.8000	14.8700	14.9000	-17.452%	8	368	-43.087%
2026-07-15	18.0500	18.0500	18.0500	18.0500	-6.911%	1	372	-53.019%
2026-07-13	19.3900	19.3900	19.3900	19.3900	-6.779%	1	373	-56.266%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-9.565%	4	373	-59.231%
2026-07-06	23.0000	23.0000	23.0000	23.0000	-1.288%	2	372	-63.130%
2026-07-02	27.5000	27.5000	23.3000	23.3000	-1.771%	3	369	-63.605%
2026-07-01	23.7200	23.7200	23.7200	23.7200	+1.151%	1	369	-64.250%
2026-06-30	23.4500	23.4500	23.4500	23.4500	-4.286%	1	368	-63.838%
2026-06-29	24.5000	24.5000	24.5000	24.5000	+8.889%	2	368	-65.388%
2026-06-26	22.9500	22.9500	22.5000	22.5000	-7.102%	4	368	-62.311%
2026-06-25	24.2200	24.2200	24.2200	24.2200	-25.500%	5	366	-64.988%
2026-06-18	32.4800	32.5100	32.4800	32.5100	-9.619%	2	373	-73.916%
2026-06-04	36.0000	36.0000	35.9700	35.9700	-10.075%	6	373	-76.425%
2026-06-01	40.0000	40.0000	40.0000	40.0000	+4.275%	2	372	-78.800%
2026-05-27	38.6600	38.6600	38.3600	38.3600	+27.357%	2	374	-77.894%
2026-05-20	30.1200	30.1200	30.1200	30.1200	+11.062%	1	375	-71.846%
2026-05-19	27.1200	27.1200	27.1200	27.1200	-38.139%	2	375	-68.732%
2026-05-13	43.8400	43.8400	43.8400	43.8400	-8.705%	1	375	-80.657%
2026-05-11	48.0200	48.0200	48.0200	48.0200	+9.886%	3	375	-82.341%
2026-05-08	43.7000	43.7000	43.7000	43.7000	+13.212%	1	377	-80.595%
2026-05-05	38.6000	38.6000	38.6000	38.6000	-2.966%	1	377	-78.031%
2026-04-30	39.7800	39.7800	39.7800	39.7800	+6.993%	1	377	-78.683%
2026-04-29	36.4000	37.1800	36.4000	37.1800	-14.529%	7	376	-77.192%
2026-04-17	42.6200	43.5000	42.6200	43.5000	+24.499%	2	374	-80.506%
2026-04-16	37.7000	37.7000	34.9400	34.9400	-3.614%	32	376	-75.730%
2026-04-15	37.8500	37.8500	36.2500	36.2500	+15.667%	3	352	-76.607%
2026-04-14	30.7600	31.3400	30.7600	31.3400	+13.964%	3	349	-72.942%
2026-04-13	27.5000	27.5000	27.5000	27.5000	+24.547%	2	347	-69.164%
2026-04-07	22.0800	22.0800	22.0800	22.0800	-0.764%	1	345	-61.594%
2026-04-06	22.2500	22.2500	22.2500	22.2500	+6.971%	1	346	-61.888%
2026-03-30	20.7900	20.8000	20.7900	20.8000	-29.730%	5	347	-59.231%
2026-03-20	29.6000	29.6000	29.6000	29.6000	-12.813%	1	350	-71.351%
2026-03-18	33.6000	33.9500	33.6000	33.9500	+1.343%	3	350	-75.022%
2026-03-17	33.5000	33.5000	33.5000	33.5000	-9.728%	1	353	-74.687%
2026-02-27	37.8100	37.8100	37.1100	37.1100	-3.935%	2	352	-77.149%
2026-02-20	38.6300	38.6300	38.6300	38.6300	-2.203%	1	351	-78.048%
2026-02-13	39.5000	39.5000	39.5000	39.5000	+1.412%	1	350	-78.532%
2026-02-12	38.9800	38.9800	38.9500	38.9500	+2.689%	2	350	-78.228%
2026-02-05	37.9300	37.9300	37.9300	37.9300	-0.184%	2	349	-77.643%
2026-02-04	42.3700	42.3700	38.0000	38.0000	-34.998%	2	348	-77.684%
2026-01-28	58.4600	58.4600	58.4600	58.4600	+0.793%	1	349	-85.494%
2026-01-27	57.2500	58.0000	57.2500	58.0000	-3.220%	5	350	-85.379%
2026-01-23	60.2000	60.2000	59.9300	59.9300	-10.136%	2	351	-85.850%
2026-01-15	66.6900	66.6900	66.6900	66.6900	+2.600%	5	351	-87.284%
2026-01-14	65.0000	65.0000	65.0000	65.0000	-10.591%	1	346	-86.954%
2026-01-12	75.8800	75.8800	72.7000	72.7000	+8.507%	5	346	-88.336%
2026-01-08	67.4000	67.4000	67.0000	67.0000	+42.918%	2	346	-87.343%
2025-12-30	46.8800	46.8800	46.8800	46.8800	-16.820%	5	346	-81.911%
2025-12-23	56.3600	56.3600	56.3600	56.3600	-8.670%	1	341	-84.954%
2025-12-01	61.7100	61.7100	61.7100	61.7100	-22.853%	1	342	-86.258%
2025-11-13	79.9900	79.9900	79.9900	79.9900	-18.792%	1	342	-89.399%
2025-11-03	98.5000	98.5000	98.5000	98.5000	+7.065%	1	342	-91.391%
2025-10-22	92.0000	92.0000	92.0000	92.0000	-14.019%	3	342	-90.783%
2025-10-21	107.0000	107.0000	107.0000	107.0000	-30.293%	2	342	-92.075%
2025-10-15	153.5000	153.5000	153.5000	153.5000	+42.130%	1	342	-94.476%
2025-10-06	108.0000	108.0000	108.0000	108.0000	+20.630%	30	342	-92.148%
2025-09-29	89.4900	89.5300	89.4900	89.5300	+1.924%	7	366	-90.528%
2025-09-25	87.5000	87.8400	87.5000	87.8400	-17.629%	2	369	-90.346%
2025-09-22	106.6400	106.6400	106.6400	106.6400	+3.383%	2	370	-92.048%
2025-09-19	103.1500	103.1500	103.1500	103.1500	+30.884%	1	370	-91.779%
2025-09-18	69.4400	79.9000	69.4400	78.8100	+31.350%	7	371	-89.240%
2025-09-15	60.0000	60.0000	60.0000	60.0000	+15.385%	1	378	-85.867%
2025-08-28	52.0000	52.0000	52.0000	52.0000	+7.772%	2	379	-83.692%
2025-08-26	48.2500	48.2500	48.2500	48.2500	+10.792%	1	377	-82.425%
2025-08-22	43.5500	43.5500	43.5500	43.5500	+8.065%	5	378	-80.528%
2025-08-19	41.0000	41.0000	38.5500	40.3000	-26.136%	4	378	-78.958%
2025-08-07	54.4900	54.5800	54.4900	54.5600	+20.601%	7	379	-84.457%
2025-08-01	45.2400	45.2400	45.2400	45.2400	-9.970%	5	374	-81.256%
2025-07-24	46.9300	50.2500	46.9000	50.2500	+23.860%	7	373	-83.124%
2025-07-21	40.5700	40.5700	40.5700	40.5700	-2.288%	5	378	-79.098%
2025-07-17	41.5200	41.5200	41.5200	41.5200	+15.622%	1	378	-79.576%
2025-07-14	34.8500	35.9100	34.8500	35.9100	+17.583%	2	379	-76.385%
2025-07-10	30.5400	30.5400	30.5400	30.5400	-0.554%	1	379	-72.233%
2025-07-09	31.4600	31.4600	30.7100	30.7100	-8.191%	2	378	-72.387%
2025-06-25	33.4500	33.4500	33.4500	33.4500	+3.336%	2	376	-74.649%
2025-06-23	30.8000	32.3700	30.8000	32.3700	-16.270%	6	376	-73.803%
2025-06-18	38.6600	38.6600	38.6600	38.6600	-11.126%	1	378	-78.065%
2025-06-12	43.5000	43.5000	43.5000	43.5000	+1.163%	1	378	-80.506%
2025-06-11	43.0000	43.0000	43.0000	43.0000	+43.813%	1	378	-80.279%
2025-06-10	29.9000	29.9000	29.9000	29.9000	-1.255%	1	379	-71.639%
2025-06-09	30.2800	30.2800	30.2800	30.2800	+10.109%	4	380	-71.995%
2025-06-05	27.8500	27.9400	27.5000	27.5000	+5.769%	20	380	-69.164%
2025-06-04	26.0000	26.0000	26.0000	26.0000	-10.345%	5	389	-67.385%
2025-06-03	30.9000	30.9000	29.0000	29.0000	-2.848%	22	389	-70.759%
2025-06-02	30.0000	30.0000	29.8500	29.8500	-7.642%	7	396	-71.591%
2025-05-29	32.3200	32.3200	32.3200	32.3200	-3.522%	1	401	-73.762%
2025-05-28	33.4000	33.5000	33.4000	33.5000	+15.517%	11	400	-74.687%
2025-05-27	28.3700	29.0000	28.3700	29.0000	0.000%	8	403	-70.759%
2025-05-23	25.6500	31.0000	25.6500	29.0000	+45.363%	46	411	-70.759%
2025-05-21	18.7300	19.9500	18.7300	19.9500	+7.838%	4	411	-57.494%
2025-05-20	18.6000	19.5000	18.5000	18.5000	-7.500%	10	407	-54.162%
2025-05-19	18.5000	20.6500	18.5000	20.0000	0.000%	18	401	-57.600%
2025-05-16	20.0000	20.0000	20.0000	20.0000	+10.193%	2	399	-57.600%
2025-05-15	17.6600	18.1500	17.2500	18.1500	-0.055%	9	398	-53.278%
2025-05-14	18.9900	19.0000	18.0800	18.1600	+23.537%	144	399	-53.304%
2025-05-13	13.9000	15.0000	13.9000	14.7000	+17.694%	6	484	-42.313%
2025-05-12	13.3800	13.3800	12.4900	12.4900	+21.973%	10	488	-32.106%
2025-05-05	10.2400	10.2400	10.2400	10.2400	-6.227%	1	489	-17.188%
2025-05-02	10.9800	10.9800	10.9200	10.9200	+2.056%	244	489	-22.344%
2025-05-01	10.5700	10.7400	10.5700	10.7000	+20.225%	9	429	-20.748%
2025-04-30	8.7000	8.9000	8.7000	8.9000	0.000%	9	429	-4.719%
2025-04-28	9.6000	9.6000	8.9000	8.9000	-2.838%	12	428	-4.719%
2025-04-25	9.0000	9.2600	9.0000	9.1600	-3.579%	46	427	-7.424%
2025-04-24	9.5000	9.5000	9.5000	9.5000	+4.053%	4	407	-10.737%
2025-04-23	9.3000	9.3000	9.1300	9.1300	+26.105%	5	403	-7.119%
2025-04-22	7.6300	7.6300	7.2400	7.2400	-7.771%	3	405	+17.127%
2025-04-21	7.8500	7.8500	7.8500	7.8500	-7.101%	1	405	+8.025%
2025-04-15	8.4500	8.4500	8.4500	8.4500	-3.429%	3	405	+0.355%
2025-04-14	9.4000	9.4000	8.7500	8.7500	+0.575%	2	405	-3.086%
2025-04-11	8.6600	8.7000	8.6600	8.7000	+1.281%	8	403	-2.529%
2025-04-10	8.7300	8.7300	8.5900	8.5900	-11.897%	31	399	-1.281%
2025-04-09	7.4900	9.7500	7.4900	9.7500	+37.324%	4	369	-13.026%
2025-04-07	7.1000	7.1000	7.1000	7.1000	-4.698%	1	367	+19.437%
2025-04-04	7.5400	7.7000	6.8600	7.4500	-17.130%	370	367	+13.826%
2025-04-03	8.2300	8.9900	8.2300	8.9900	-0.333%	5	514	-5.673%
2025-04-02	9.0200	9.0200	9.0200	9.0200	-1.421%	1	510	-5.987%
2025-04-01	9.1500	9.1500	9.1500	9.1500	+10.241%	2	510	-7.322%
2025-03-31	8.2000	9.2000	8.2000	8.3000	-6.742%	21	508	+2.169%
2025-03-28	9.5000	9.5000	8.9000	8.9000	-11.619%	368	495	-4.719%
2025-03-27	10.0700	10.0700	10.0700	10.0700	-12.965%	1	444	-15.789%
2025-03-26	12.1000	12.1000	11.2500	11.5700	-12.015%	57	445	-26.707%
2025-03-25	13.1500	13.1500	13.1500	13.1500	-12.275%	1	396	-35.513%
2025-03-24	14.9000	15.0000	14.7000	14.9900	+22.367%	56	395	-43.429%
2025-03-21	12.2500	12.2500	12.2500	12.2500	-5.769%	2	343	-30.776%
2025-03-20	14.3000	14.3000	13.0000	13.0000	+1.881%	2	342	-34.769%
2025-03-18	12.2800	13.0000	12.2800	12.7600	+10.000%	6	342	-33.542%
2025-03-13	11.6000	11.6000	11.6000	11.6000	-12.188%	2	337	-26.897%
2025-03-12	13.3000	13.3000	12.5000	13.2100	+8.279%	124	337	-35.806%
2025-03-11	12.3700	12.7500	12.2000	12.2000	+10.909%	9	275	-30.492%
2025-03-10	11.0000	11.0000	11.0000	11.0000	-17.293%	1	270	-22.909%
2025-03-06	14.2000	14.2000	13.3000	13.3000	-15.287%	18	274	-36.241%
2025-03-05	15.4500	15.7000	15.4500	15.7000	-6.548%	6	274	-45.987%
2025-03-04	14.5000	17.1000	14.5000	16.8000	+9.091%	41	274	-49.524%
2025-03-03	16.6000	16.6000	15.4000	15.4000	-12.400%	7	270	-44.935%
2025-02-28	18.7500	18.7500	17.5800	17.5800	-8.628%	26	265	-51.763%
2025-02-27	20.0000	20.0000	19.2400	19.2400	-4.752%	2	264	-55.925%
2025-02-26	19.5200	20.2000	19.5200	20.2000	+18.614%	4	263	-58.020%
2025-02-25	17.5000	17.5000	15.0000	17.0300	-11.853%	20	261	-50.206%
2025-02-24	18.2000	20.1300	18.2000	19.3200	-12.182%	6	251	-56.108%
2025-02-21	25.1100	25.1100	22.0000	22.0000	-12.490%	86	252	-61.455%
2025-02-20	25.1400	25.1400	25.1400	25.1400	-8.582%	2	271	-66.269%
2025-02-19	28.0500	28.0500	27.2500	27.5000	-11.290%	14	271	-69.164%
2025-02-18	33.1000	33.1000	31.0000	31.0000	-5.228%	2	281	-72.645%
2025-02-13	32.7100	32.7100	32.7100	32.7100	-4.774%	2	281	-74.075%
2025-02-12	34.7800	34.7800	34.3500	34.3500	+5.368%	2	281	-75.313%
2025-02-11	33.1800	33.1800	32.6000	32.6000	-6.590%	19	281	-73.988%
2025-02-10	35.7500	35.8500	34.9000	34.9000	-0.570%	3	288	-75.702%
2025-02-07	35.1000	35.1000	35.1000	35.1000	+18.983%	2	287	-75.840%
2025-02-06	29.5000	29.5000	29.5000	29.5000	-6.111%	1	287	-71.254%
2025-02-05	31.1000	31.4200	31.1000	31.4200	+19.468%	2	288	-73.011%
2025-02-04	26.3000	26.3000	26.3000	26.3000	-0.942%	2	288	-67.757%
2025-02-03	26.0000	26.5600	26.0000	26.5500	+7.056%	23	288	-68.060%
2025-01-31	26.9600	27.0000	24.8000	24.8000	+12.014%	34	287	-65.806%
2025-01-30	22.3800	22.3800	22.1400	22.1400	+19.353%	2	274	-61.698%
2025-01-29	20.5000	20.5000	18.5500	18.5500	+14.506%	13	274	-54.286%
2025-01-28	16.3300	16.3300	15.1000	16.2000	+5.882%	3	275	-47.654%
2025-01-27	17.6900	18.4500	14.3700	15.3000	-38.207%	72	275	-44.575%
2025-01-24	21.4000	24.7600	21.4000	24.7600	+12.545%	10	255	-65.751%
2025-01-23	18.6200	22.1600	18.4500	22.0000	+23.457%	8	259	-61.455%
2025-01-22	16.5000	17.8200	16.5000	17.8200	+17.006%	8	255	-52.413%
2025-01-21	14.0000	15.2300	13.0000	15.2300	+44.772%	165	255	-44.320%
2025-01-16	10.5200	10.5200	10.5200	10.5200	+5.200%	2	202	-19.392%
2025-01-14	10.5000	10.5000	9.9500	10.0000	+1.010%	16	202	-15.200%
2025-01-13	9.9000	9.9000	9.9000	9.9000	-14.286%	7	192	-14.343%
2025-01-10	11.5500	11.5500	11.5500	11.5500	-3.750%	2	185	-26.580%
2025-01-08	13.0000	13.0000	12.0000	12.0000	-16.955%	11	174	-29.333%
2025-01-07	15.0000	15.0000	14.4500	14.4500	-9.461%	2	174	-41.315%
2025-01-06	15.9000	16.5500	15.2000	15.9600	+48.189%	26	174	-46.867%
2024-12-30	10.7700	10.7700	10.7700	10.7700	-2.091%	2	157	-21.263%
2024-12-26	11.2000	11.2000	11.0000	11.0000	0.000%	6	157	-22.909%
2024-12-24	11.0000	11.0000	11.0000	11.0000	+35.802%	20	151	-22.909%
2024-12-23	8.1000	8.1000	8.1000	8.1000	-12.903%	1	151	+4.691%
2024-12-19	9.3000	9.3000	9.3000	9.3000	+39.640%	1	151	-8.817%
2024-12-17	6.7000	6.7000	6.5000	6.6600	-4.857%	12	151	+27.327%
2024-12-16	7.0000	7.0000	7.0000	7.0000	-2.778%	1	157	+21.143%
2024-12-13	7.2000	7.2000	7.2000	7.2000	-25.156%	100	157	+17.778%
2024-12-09	9.6200	9.6200	9.6200	9.6200	+8.090%	2	157	-11.850%
2024-12-06	6.9000	8.9000	6.9000	8.9000	+7.748%	8	159	-4.719%
2024-12-04	8.2600	8.2600	8.2600	8.2600	-0.482%	1	162	+2.663%
2024-12-03	8.3000	8.3000	8.3000	8.3000	-13.542%	4	161	+2.169%
2024-12-02	9.6000	9.6000	9.6000	9.6000	-11.927%	6	161	-11.667%
2024-11-29	10.9300	10.9300	10.9000	10.9000	+18.478%	10	167	-22.202%
2024-11-27	9.7300	9.7300	9.2000	9.2000	-7.538%	4	168	-7.826%
2024-11-26	9.9500	9.9500	9.9500	9.9500	-0.500%	50	168	-14.774%
2024-11-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	118	-15.200%
2024-11-21	10.0000	10.0000	10.0000	10.0000	+14.943%	2	115	-15.200%
2024-11-20	9.6600	9.6600	8.7000	8.7000	-16.266%	12	115	-2.529%
2024-11-19	10.3900	10.3900	10.3900	10.3900	+3.900%	1	103	-18.383%
2024-11-18	10.0000	10.0000	10.0000	10.0000	+22.399%	1	103	-15.200%
2024-11-15	8.1800	8.1800	8.0000	8.1700	-23.645%	8	103	+3.794%
2024-11-13	10.7000	10.7000	10.7000	10.7000	+4.594%	1	103	-20.748%
2024-11-12	11.3000	11.3000	10.2300	10.2300	-11.429%	18	104	-17.107%
2024-11-11	11.4200	11.5500	11.4200	11.5500	-8.333%	2	102	-26.580%
2024-11-08	12.6000	12.6000	12.6000	12.6000	-6.528%	4	101	-32.698%
2024-11-07	10.2700	13.4800	10.1000	13.4800	+43.404%	12	99	-37.092%
2024-11-06	9.5000	9.5000	9.4000	9.4000	-0.529%	8	108	-9.787%
2024-11-04	9.4500	9.4500	9.4500	9.4500	-14.091%	6	114	-10.265%
2024-11-01	11.0000	11.2000	11.0000	11.0000	-4.348%	5	108	-22.909%
2024-10-31	11.1200	11.5000	11.1200	11.5000	+15.578%	2	106	-26.261%
2024-10-30	13.0000	13.0000	9.9500	9.9500	-3.398%	11	106	-14.774%
2024-10-29	10.3000	10.3000	10.3000	10.3000	-9.807%	1	116	-17.670%
2024-10-28	11.5600	11.5600	11.4200	11.4200	+50.660%	2	117	-25.744%
2024-10-25	7.5800	7.5800	7.5800	7.5800	-18.582%	10	117	+11.873%
2024-10-22	9.0000	9.3100	9.0000	9.3100	-7.363%	4	117	-8.915%
2024-10-21	8.6100	10.0500	8.6100	10.0500	+44.189%	5	116	-15.622%
2024-10-18	8.0000	9.5000	6.9700	6.9700	+12.058%	222	115	+21.664%
2024-10-17	6.8000	6.8000	4.8200	6.2200	0.000%	7	7	+36.334%

.dark-mode .q5HV3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5HV3q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C32OKLO Jan 15 2027 32.00 Call (OKLO270115C00032000)option OPRA

OKLO20270115C32
OKLO Jan 15 2027 32.00 Call (OKLO270115C00032000)
option OPRA