Dark

OKLO20270115C30
OKLO Jan 15 2027 30.00 Call (OKLO270115C00030000)
option OPRA

EOD

Oct 1, 2026

8.95-12.683%(-1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9500	8.9500	8.9500	8.9500	-12.683%	2	1,173	0.000%
2026-09-30	10.2500	10.2500	10.2500	10.2500	+2.500%	4	1,171	-12.683%
2026-09-29	10.0000	10.0000	10.0000	10.0000	-2.913%	1	1,175	-10.500%
2026-09-28	10.2500	10.3000	10.0100	10.3000	-8.036%	7	1,174	-13.107%
2026-09-25	11.2000	11.2000	11.2000	11.2000	+6.667%	1	1,173	-20.089%
2026-09-24	11.0000	11.0000	10.5000	10.5000	-16.000%	31	1,172	-14.762%
2026-09-22	12.5000	12.5000	12.5000	12.5000	-3.101%	1	1,142	-28.400%
2026-09-21	11.6500	12.9000	11.6500	12.9000	+17.808%	11	1,142	-30.620%
2026-09-18	11.1000	11.1000	10.9500	10.9500	-11.694%	3	1,150	-18.265%
2026-09-17	10.8000	13.0300	10.8000	12.4000	+39.326%	31	1,149	-27.823%
2026-09-16	9.4300	9.4300	8.9000	8.9000	-8.247%	57	1,178	+0.562%
2026-09-15	9.4000	9.7000	9.2100	9.7000	-3.674%	7	1,224	-7.732%
2026-09-14	10.0000	10.0700	9.9000	10.0700	+2.755%	6	1,226	-11.122%
2026-09-11	10.9800	10.9800	9.6900	9.8000	-24.031%	68	1,227	-8.673%
2026-09-10	14.0000	14.0000	12.9000	12.9000	-20.370%	26	1,215	-30.620%
2026-09-08	15.5000	16.6200	15.5000	16.2000	+15.714%	91	1,215	-44.753%
2026-09-04	14.0000	14.0000	14.0000	14.0000	+5.263%	15	1,214	-36.071%
2026-09-03	13.2500	13.3000	13.2500	13.3000	+14.163%	6	1,214	-32.707%
2026-09-01	11.6500	11.6500	11.6500	11.6500	-10.039%	3	1,214	-23.176%
2026-08-28	13.6500	13.6500	12.9500	12.9500	-18.399%	25	1,214	-30.888%
2026-08-27	15.8700	15.8700	15.8700	15.8700	+2.718%	5	1,225	-43.604%
2026-08-26	15.0000	15.4500	15.0000	15.4500	-3.195%	32	1,230	-42.071%
2026-08-25	15.9600	15.9600	15.9600	15.9600	+15.652%	5	1,230	-43.922%
2026-08-24	13.3000	13.8000	13.3000	13.8000	-12.658%	7	1,235	-35.145%
2026-08-21	16.0000	16.0000	15.5000	15.8000	+4.636%	11	1,233	-43.354%
2026-08-19	15.1000	15.1000	15.1000	15.1000	+0.667%	2	1,233	-40.728%
2026-08-18	15.0000	15.0000	15.0000	15.0000	-11.504%	4	1,233	-40.333%
2026-08-17	17.1000	17.1000	16.9500	16.9500	-4.775%	4	1,236	-47.198%
2026-08-14	17.8000	17.8000	17.8000	17.8000	-3.523%	4	1,234	-49.719%
2026-08-13	18.4500	18.4500	18.4500	18.4500	-1.337%	1	1,234	-51.491%
2026-08-12	18.2300	18.7000	18.2300	18.7000	-5.220%	4	1,234	-52.139%
2026-08-11	19.7300	19.7300	19.7300	19.7300	+8.407%	1	1,232	-54.638%
2026-08-10	17.7000	18.2000	17.7000	18.2000	-17.273%	2	1,232	-50.824%
2026-08-07	18.2500	22.0000	18.2500	22.0000	+27.907%	57	1,232	-59.318%
2026-08-06	16.0000	17.2000	16.0000	17.2000	+9.904%	8	1,206	-47.965%
2026-07-30	15.9000	15.9000	15.6500	15.6500	+26.210%	4	1,200	-42.812%
2026-07-29	13.3600	13.3600	12.4000	12.4000	-14.483%	2	1,202	-27.823%
2026-07-28	14.9500	14.9500	13.9800	14.5000	-12.121%	14	1,201	-38.276%
2026-07-27	16.1000	16.5000	16.1000	16.5000	+8.553%	2	1,202	-45.758%
2026-07-24	16.1500	16.1500	15.2000	15.2000	-15.556%	20	1,204	-41.118%
2026-07-21	17.4500	18.0000	17.4500	18.0000	+12.853%	9	1,194	-50.278%
2026-07-20	15.6000	16.1000	15.6000	15.9500	+1.592%	5	1,203	-43.887%
2026-07-16	16.7000	16.7000	15.7000	15.7000	-19.980%	7	1,201	-42.994%
2026-07-15	19.6200	19.6200	19.6200	19.6200	+0.102%	2	1,201	-54.383%
2026-07-13	19.6000	19.6000	19.6000	19.6000	-10.909%	4	1,201	-54.337%
2026-07-10	21.7500	22.0000	21.7000	22.0000	-0.272%	3	1,205	-59.318%
2026-07-07	24.4500	24.5000	21.0500	22.0600	-11.156%	9	1,205	-59.429%
2026-07-06	24.8300	24.8300	24.8300	24.8300	-0.481%	1	1,207	-63.955%
2026-06-30	25.0200	25.0200	24.9500	24.9500	+2.887%	2	1,207	-64.128%
2026-06-26	24.2500	24.2500	24.2500	24.2500	-5.825%	1	1,207	-63.093%
2026-06-25	26.0100	26.0100	25.7500	25.7500	-3.159%	6	1,207	-65.243%
2026-06-24	28.6000	28.6000	26.5900	26.5900	-20.054%	5	1,209	-66.341%
2026-06-17	32.3000	33.4600	32.3000	33.2600	-0.805%	6	1,213	-73.091%
2026-06-15	34.0000	34.0000	33.5300	33.5300	+11.767%	8	1,213	-73.307%
2026-06-11	29.8800	30.0000	29.8800	30.0000	0.000%	3	1,213	-70.167%
2026-06-09	32.0000	32.0000	30.0000	30.0000	-8.870%	5	1,214	-70.167%
2026-06-08	32.0000	32.9200	32.0000	32.9200	+8.468%	52	1,209	-72.813%
2026-06-05	33.9500	33.9500	30.3500	30.3500	-22.793%	4	1,257	-70.511%
2026-06-04	37.0000	39.3100	37.0000	39.3100	+4.215%	2	1,258	-77.232%
2026-06-03	40.8500	40.8500	37.7200	37.7200	-10.190%	4	1,258	-76.273%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+10.526%	3	1,254	-78.690%
2026-06-01	37.7500	38.0000	37.7500	38.0000	-7.317%	5	1,254	-76.447%
2026-05-29	41.0000	41.0000	41.0000	41.0000	+0.122%	1	1,254	-78.171%
2026-05-28	40.9500	40.9500	40.9500	40.9500	-1.539%	1	1,254	-78.144%
2026-05-26	44.0000	44.0000	41.5900	41.5900	+7.329%	2	1,254	-78.480%
2026-05-22	41.0800	41.0800	38.7500	38.7500	+34.129%	6	1,254	-76.903%
2026-05-19	29.4800	29.4800	28.8900	28.8900	-5.217%	3	1,255	-69.020%
2026-05-18	30.8000	30.8000	30.4800	30.4800	-15.894%	5	1,253	-70.636%
2026-05-15	36.0500	36.2400	35.9700	36.2400	-7.077%	50	1,253	-75.304%
2026-05-14	38.9000	39.0000	38.3000	39.0000	-21.938%	6	1,221	-77.051%
2026-05-11	51.3000	51.3000	49.9600	49.9600	+10.531%	102	1,221	-82.086%
2026-05-08	44.8000	45.2000	44.8000	45.2000	-0.353%	2	1,221	-80.199%
2026-05-07	46.9000	46.9000	45.3600	45.3600	-13.402%	8	1,220	-80.269%
2026-05-06	45.2000	52.3800	45.0000	52.3800	+33.793%	7	1,219	-82.913%
2026-05-05	39.1500	39.1500	39.1500	39.1500	-10.922%	1	1,221	-77.139%
2026-04-30	43.9500	43.9500	43.9500	43.9500	+15.658%	1	1,221	-79.636%
2026-04-29	38.0000	38.0000	38.0000	38.0000	-15.556%	1	1,221	-76.447%
2026-04-28	45.0000	45.0000	45.0000	45.0000	-8.163%	1	1,220	-80.111%
2026-04-27	47.8000	49.0000	47.8000	49.0000	+5.763%	2	1,219	-81.735%
2026-04-24	52.4500	52.4500	44.4500	46.3300	-5.061%	7	1,219	-80.682%
2026-04-23	48.8000	48.8000	48.8000	48.8000	+26.753%	5	1,216	-81.660%
2026-04-21	38.5000	38.5000	38.5000	38.5000	-4.348%	1	1,221	-76.753%
2026-04-20	40.2500	40.2500	40.2500	40.2500	-2.187%	2	1,221	-77.764%
2026-04-17	40.7000	44.7000	40.6700	41.1500	+8.119%	18	1,219	-78.250%
2026-04-16	39.0000	39.0000	36.3500	38.0600	-4.850%	10	1,219	-76.484%
2026-04-15	39.5000	40.0000	39.5000	40.0000	+18.168%	4	1,216	-77.625%
2026-04-14	33.8500	33.8500	33.8500	33.8500	+25.370%	2	1,212	-73.560%
2026-04-13	25.0000	27.0000	25.0000	27.0000	+5.222%	2	1,212	-66.852%
2026-04-10	27.0000	27.0000	25.6600	25.6600	+6.917%	3	1,212	-65.121%
2026-04-09	24.0000	24.0000	24.0000	24.0000	-10.781%	2	1,210	-62.708%
2026-04-08	26.8500	26.9000	26.8500	26.9000	+16.957%	2	1,211	-66.729%
2026-04-07	22.5500	23.0000	22.5500	23.0000	-4.880%	6	1,211	-61.087%
2026-04-02	24.2000	24.2000	24.1800	24.1800	-7.463%	52	1,218	-62.986%
2026-03-27	26.4400	26.4400	26.1300	26.1300	-2.135%	7	1,218	-65.748%
2026-03-26	26.7000	26.7000	26.7000	26.7000	-8.405%	100	1,223	-66.479%
2026-03-24	29.0000	29.3300	29.0000	29.1500	-2.378%	31	1,223	-69.297%
2026-03-23	29.8600	29.8600	29.8600	29.8600	-0.201%	2	1,211	-70.027%
2026-03-20	29.9200	29.9200	29.9200	29.9200	+3.172%	10	1,213	-70.087%
2026-03-19	29.0000	29.0000	29.0000	29.0000	-14.831%	1	1,203	-69.138%
2026-03-18	34.9800	34.9800	33.9500	34.0500	-3.949%	9	1,203	-73.715%
2026-03-17	35.4500	35.4500	35.4500	35.4500	+7.100%	1	1,198	-74.753%
2026-03-16	33.0200	33.1500	33.0000	33.1000	+0.303%	21	1,197	-72.961%
2026-03-13	34.2500	34.2500	33.0000	33.0000	-4.237%	17	1,202	-72.879%
2026-03-12	34.4500	34.4600	34.4500	34.4600	+3.112%	2	1,195	-74.028%
2026-03-09	33.4200	33.4200	33.4200	33.4200	-5.939%	1	1,197	-73.220%
2026-03-06	35.0300	35.5300	34.8000	35.5300	-0.893%	7	1,197	-74.810%
2026-03-05	36.4000	36.4000	34.8000	35.8500	-9.125%	23	1,199	-75.035%
2026-03-04	39.0000	40.4500	39.0000	39.4500	+1.544%	28	1,208	-77.313%
2026-03-02	39.3500	39.3500	38.8500	38.8500	+1.304%	48	1,212	-76.963%
2026-02-27	38.4500	38.4500	38.3500	38.3500	-8.166%	7	1,216	-76.662%
2026-02-25	41.0000	41.9000	40.9500	41.7600	+12.137%	214	1,296	-78.568%
2026-02-23	37.0000	37.3000	36.6100	37.2400	-10.048%	122	1,296	-75.967%
2026-02-19	42.3500	42.6200	41.1200	41.4000	+3.759%	242	1,254	-78.382%
2026-02-12	40.2000	40.2000	39.9000	39.9000	-3.038%	4	1,190	-77.569%
2026-02-11	41.1500	41.1500	41.1500	41.1500	-15.416%	2	1,186	-78.250%
2026-02-09	48.9000	48.9000	48.6500	48.6500	+5.417%	5	1,184	-81.603%
2026-02-06	40.4400	46.2000	40.4400	46.1500	+15.955%	5	1,181	-80.607%
2026-02-04	44.2200	44.2200	39.5800	39.8000	-26.364%	6	1,179	-77.513%
2026-01-30	53.9500	54.4000	53.9500	54.0500	-11.538%	6	1,179	-83.441%
2026-01-29	61.1000	61.1000	61.1000	61.1000	+1.833%	1	1,180	-85.352%
2026-01-27	60.0000	60.0000	60.0000	60.0000	+4.932%	1	1,180	-85.083%
2026-01-26	58.2000	58.2000	57.1800	57.1800	-14.618%	3	1,181	-84.348%
2026-01-20	66.9700	66.9700	66.9700	66.9700	-2.376%	1	1,181	-86.636%
2026-01-15	68.6000	68.6000	68.6000	68.6000	+3.782%	1	1,182	-86.953%
2026-01-14	66.5000	66.5000	66.1000	66.1000	-13.186%	2	1,182	-86.460%
2026-01-12	76.1400	76.1400	76.1400	76.1400	-11.691%	5	1,181	-88.245%
2026-01-09	88.2700	88.2700	85.7500	86.2200	+26.330%	103	1,184	-89.620%
2026-01-06	68.2500	68.2500	68.2500	68.2500	+8.025%	1	1,187	-86.886%
2026-01-05	61.0000	63.3300	61.0000	63.1800	+26.360%	6	1,188	-85.834%
2026-01-02	48.2500	50.0000	48.2300	50.0000	+7.875%	101	1,182	-82.100%
2025-12-30	46.3500	46.3500	46.3500	46.3500	-6.515%	1	1,226	-80.690%
2025-12-29	51.4300	51.9800	49.5800	49.5800	-15.248%	10	1,227	-81.948%
2025-12-23	58.5000	58.5000	58.5000	58.5000	+0.879%	1	1,232	-84.701%
2025-12-19	57.9900	57.9900	57.9900	57.9900	+14.266%	1	1,232	-84.566%
2025-12-17	50.7500	50.7500	50.7500	50.7500	-11.230%	1	1,232	-82.365%
2025-12-15	57.1700	57.1700	57.1700	57.1700	-15.304%	1	1,231	-84.345%
2025-12-12	71.2500	71.2500	67.5000	67.5000	-11.091%	3	1,232	-86.741%
2025-12-10	75.9200	75.9200	75.9200	75.9200	-5.384%	1	1,229	-88.211%
2025-12-09	80.2400	80.2400	80.2400	80.2400	+2.504%	1	1,229	-88.846%
2025-12-08	78.2800	78.2800	78.2800	78.2800	-0.013%	1	1,230	-88.567%
2025-12-05	78.2900	78.2900	78.2900	78.2900	-8.965%	1	1,230	-88.568%
2025-12-04	78.7500	86.0000	78.7500	86.0000	+28.358%	101	1,231	-89.593%
2025-12-03	67.0000	67.0000	67.0000	67.0000	+4.053%	1	1,332	-86.642%
2025-12-02	64.3900	64.3900	64.3900	64.3900	+2.255%	2	1,333	-86.100%
2025-11-26	62.9700	62.9700	62.9700	62.9700	+8.569%	3	1,335	-85.787%
2025-11-21	59.6800	59.6800	58.0000	58.0000	-22.667%	7	1,335	-84.569%
2025-11-19	75.0000	75.0000	75.0000	75.0000	-6.832%	3	1,335	-88.067%
2025-11-13	80.5000	80.5000	80.5000	80.5000	-6.936%	1	1,338	-88.882%
2025-11-10	89.0000	89.0000	86.5000	86.5000	+13.816%	6	1,337	-89.653%
2025-11-07	77.6500	77.6500	76.0000	76.0000	-7.022%	6	1,332	-88.224%
2025-11-06	81.7400	81.7400	81.7400	81.7400	-7.899%	1	1,329	-89.051%
2025-11-04	88.7500	88.7500	88.7500	88.7500	-11.692%	1	1,329	-89.915%
2025-11-03	99.3700	100.5000	99.3700	100.5000	-6.944%	53	1,350	-91.095%
2025-10-29	108.0000	108.0000	108.0000	108.0000	-0.323%	1	1,350	-91.713%
2025-10-24	108.7600	108.7600	108.3500	108.3500	+11.529%	3	1,351	-91.740%
2025-10-23	97.1500	97.1500	97.1500	97.1500	+8.209%	1	1,351	-90.787%
2025-10-22	95.3000	95.3000	88.9400	89.7800	-30.214%	20	1,351	-90.031%
2025-10-20	128.6500	128.6500	128.6500	128.6500	+0.156%	1	1,355	-93.043%
2025-10-17	128.4500	128.4500	128.4500	128.4500	-5.175%	1	1,355	-93.032%
2025-10-16	144.1000	144.1000	132.2000	135.4600	-16.896%	6	1,355	-93.393%
2025-10-15	158.4200	163.0000	157.5000	163.0000	+6.536%	4	1,355	-94.509%
2025-10-14	153.0000	153.0000	153.0000	153.0000	+9.677%	1	1,357	-94.150%
2025-10-13	139.5000	139.5000	139.5000	139.5000	+16.008%	1	1,357	-93.584%
2025-10-10	124.0000	127.0000	120.2500	120.2500	+15.625%	4	1,358	-92.557%
2025-10-08	104.0000	104.0000	104.0000	104.0000	-10.151%	1	1,360	-91.394%
2025-10-06	115.7500	115.7500	115.7500	115.7500	+20.073%	1	1,359	-92.268%
2025-10-02	96.4000	96.4000	96.4000	96.4000	+17.561%	1	1,359	-90.716%
2025-09-30	82.0000	82.0000	82.0000	82.0000	-6.818%	1	1,360	-89.085%
2025-09-29	88.6900	88.6900	88.0000	88.0000	+7.975%	4	1,359	-89.830%
2025-09-26	90.8500	90.8500	81.5000	81.5000	-11.892%	4	1,361	-89.018%
2025-09-25	92.5000	92.5000	92.5000	92.5000	-15.993%	1	1,361	-90.324%
2025-09-24	110.1100	110.1100	110.1100	110.1100	-0.757%	1	1,360	-91.872%
2025-09-23	108.0000	110.9500	108.0000	110.9500	+3.643%	6	1,361	-91.933%
2025-09-22	100.7500	107.0500	98.1500	107.0500	+1.546%	7	1,362	-91.639%
2025-09-19	90.0000	105.4200	90.0000	105.4200	+36.909%	12	1,367	-91.510%
2025-09-18	71.5900	81.8500	71.5900	77.0000	+16.667%	29	1,368	-88.377%
2025-09-17	66.0000	66.0000	66.0000	66.0000	-0.347%	1	1,372	-86.439%
2025-09-16	64.2500	66.2800	64.2500	66.2300	+3.002%	3	1,372	-86.486%
2025-09-15	60.1500	64.7200	58.6000	64.3000	+16.909%	48	1,371	-86.081%
2025-09-12	55.0000	55.0000	55.0000	55.0000	+3.442%	1	1,397	-83.727%
2025-09-11	50.2000	54.0600	50.2000	53.1700	+6.276%	15	1,398	-83.167%
2025-09-10	50.0300	50.0300	50.0300	50.0300	+4.885%	10	1,399	-82.111%
2025-09-09	45.2400	47.7000	45.2400	47.7000	+0.952%	12	1,399	-81.237%
2025-09-02	44.6000	47.2500	44.6000	47.2500	-12.581%	78	1,399	-81.058%
2025-08-28	51.5000	54.0500	51.0800	54.0500	+7.136%	53	1,449	-83.441%
2025-08-27	48.8200	50.4500	48.8200	50.4500	+14.659%	26	1,406	-82.260%
2025-08-25	44.0000	44.0000	44.0000	44.0000	-6.383%	1	1,382	-79.659%
2025-08-22	42.9300	47.0000	42.8500	47.0000	+8.320%	4	1,382	-80.957%
2025-08-21	43.3200	43.3900	43.3200	43.3900	+1.521%	2	1,384	-79.373%
2025-08-20	37.5000	42.7400	37.5000	42.7400	+3.612%	9	1,382	-79.059%
2025-08-19	42.6000	42.6000	41.2500	41.2500	-8.880%	2	1,381	-78.303%
2025-08-18	45.2700	45.2700	45.2700	45.2700	-4.048%	2	1,380	-80.230%
2025-08-15	46.0000	47.1800	46.0000	47.1800	-2.682%	2	1,380	-81.030%
2025-08-14	48.1300	48.4800	48.1300	48.4800	-8.060%	2	1,380	-81.539%
2025-08-12	47.0000	53.1800	47.0000	52.7300	+11.716%	74	1,380	-83.027%
2025-08-11	49.0000	49.0000	47.2000	47.2000	-7.269%	21	1,428	-81.038%
2025-08-08	53.8300	53.8300	50.2500	50.9000	-6.002%	53	1,449	-82.417%
2025-08-07	57.6500	57.6500	53.0000	54.1500	-5.826%	17	1,502	-83.472%
2025-08-06	59.5000	59.5000	57.5000	57.5000	0.000%	3	1,515	-84.435%
2025-08-05	55.5800	57.5000	55.5800	57.5000	+10.217%	4	1,516	-84.435%
2025-08-04	52.0300	52.1700	51.8000	52.1700	+5.394%	24	1,514	-82.845%
2025-08-01	49.5000	49.5000	49.5000	49.5000	-9.091%	1	1,532	-81.919%
2025-07-31	54.9000	54.9000	54.4500	54.4500	+8.036%	7	1,533	-83.563%
2025-07-30	50.4000	50.4000	50.4000	50.4000	+3.918%	1	1,539	-82.242%
2025-07-29	52.3800	52.3800	48.5000	48.5000	-6.731%	61	1,540	-81.546%
2025-07-28	52.0000	52.0000	52.0000	52.0000	+4.208%	1	1,600	-82.788%
2025-07-25	49.1200	50.0000	49.1200	49.9000	-3.705%	4	1,601	-82.064%
2025-07-24	50.0500	52.0000	50.0500	51.8200	+20.793%	17	1,604	-82.729%
2025-07-23	43.1500	44.9400	42.9000	42.9000	+11.284%	5	1,609	-79.138%
2025-07-22	38.6200	38.6400	38.5500	38.5500	-6.318%	8	1,611	-76.783%
2025-07-21	44.9600	46.8000	41.1500	41.1500	-8.758%	14	1,610	-78.250%
2025-07-18	44.6000	45.1000	43.1500	45.1000	+2.500%	46	1,619	-80.155%
2025-07-17	44.1000	44.1000	44.0000	44.0000	+9.453%	2	1,618	-79.659%
2025-07-16	40.0000	40.2000	40.0000	40.2000	+3.289%	4	1,618	-77.736%
2025-07-15	39.0000	39.0000	37.4500	38.9200	-1.468%	17	1,622	-77.004%
2025-07-14	34.2300	39.5000	34.2300	39.5000	+16.933%	26	1,614	-77.342%
2025-07-11	34.2000	34.3000	33.5800	33.7800	+0.059%	7	1,589	-73.505%
2025-07-10	32.2400	33.7600	32.2400	33.7600	+8.205%	2	1,593	-73.489%
2025-07-09	32.3100	32.3100	31.2000	31.2000	-4.000%	3	1,592	-71.314%
2025-07-08	32.0600	32.5000	32.0600	32.5000	-4.327%	23	1,592	-72.462%
2025-07-07	32.7700	33.9700	32.7700	33.9700	+14.686%	9	1,570	-73.653%
2025-07-02	29.6200	29.6200	29.6200	29.6200	-7.147%	1	1,579	-69.784%
2025-07-01	31.9500	31.9500	31.9000	31.9000	-7.536%	2	1,588	-71.944%
2025-06-30	33.1000	34.5000	32.9200	34.5000	-0.719%	16	1,588	-74.058%
2025-06-27	39.0000	39.0000	34.7500	34.7500	+1.047%	5	1,598	-74.245%
2025-06-26	34.5000	35.1500	34.3900	34.3900	+0.850%	7	1,598	-73.975%
2025-06-25	36.5000	36.5000	33.6500	34.1000	-9.284%	3	1,595	-73.754%
2025-06-24	37.6000	37.6000	37.5900	37.5900	+10.364%	2	1,598	-76.190%
2025-06-23	34.7400	34.7400	34.0500	34.0600	-3.649%	41	1,597	-73.723%
2025-06-20	39.6500	39.6500	35.3500	35.3500	-9.359%	210	1,620	-74.682%
2025-06-18	41.1700	41.1700	39.0000	39.0000	-2.500%	3	1,624	-77.051%
2025-06-17	45.0000	45.0000	40.0000	40.0000	-8.488%	3	1,624	-77.625%
2025-06-16	48.0000	48.0000	43.5500	43.7100	+6.402%	7	1,624	-79.524%
2025-06-13	41.0800	41.0800	41.0800	41.0800	-7.685%	10	1,621	-78.213%
2025-06-12	45.0000	45.0000	44.0000	44.5000	-1.111%	4	1,626	-79.888%
2025-06-11	34.0000	45.0000	33.9700	45.0000	+41.509%	60	1,626	-80.111%
2025-06-10	34.1000	34.1000	30.7000	31.8000	-3.636%	54	1,661	-71.855%
2025-06-09	28.9000	33.0000	28.9000	33.0000	+13.597%	12	1,664	-72.879%
2025-06-06	28.4000	29.0500	28.4000	29.0500	+7.593%	8	1,665	-69.191%
2025-06-05	27.3300	27.3300	27.0000	27.0000	-3.571%	11	1,662	-66.852%
2025-06-04	29.8000	29.8000	26.7000	28.0000	-8.556%	28	1,655	-68.036%
2025-06-03	34.7000	34.7000	30.6200	30.6200	-2.515%	3	1,655	-70.771%
2025-06-02	30.9000	31.4100	30.9000	31.4100	-1.844%	13	1,653	-71.506%
2025-05-30	31.5000	32.8200	29.5000	32.0000	-3.030%	54	1,651	-72.031%
2025-05-29	33.8500	33.8500	31.0000	33.0000	-6.780%	13	1,636	-72.879%
2025-05-28	34.7500	35.5000	32.9000	35.4000	+8.923%	27	1,629	-74.718%
2025-05-27	28.5500	33.1700	28.5500	32.5000	+4.839%	38	1,627	-72.462%
2025-05-23	24.4400	31.0000	24.4400	31.0000	+48.824%	252	1,645	-71.129%
2025-05-22	19.8000	21.5700	19.8000	20.8300	+12.900%	27	1,645	-57.033%
2025-05-21	19.5000	19.5000	18.4500	18.4500	-7.750%	6	1,626	-51.491%
2025-05-20	22.0000	22.0000	19.5000	20.0000	+4.058%	9	1,631	-55.250%
2025-05-19	17.7000	19.2200	17.7000	19.2200	-1.183%	9	1,626	-53.434%
2025-05-16	19.0000	19.4500	19.0000	19.4500	+11.782%	6	1,628	-53.985%
2025-05-15	19.3000	19.3000	16.7000	17.4000	-8.421%	6	1,627	-48.563%
2025-05-14	16.7000	20.6000	16.7000	19.0000	+20.712%	99	1,630	-52.895%
2025-05-13	13.0000	15.7400	13.0000	15.7400	+21.077%	38	1,625	-43.139%
2025-05-12	13.8200	13.8200	12.7000	13.0000	+2.362%	124	1,619	-31.154%
2025-05-09	11.8000	12.8500	11.4000	12.7000	+5.833%	390	1,515	-29.528%
2025-05-08	11.8400	12.1500	11.8400	12.0000	+2.128%	13	1,577	-25.417%
2025-05-07	11.4300	11.7500	11.1700	11.7500	-11.654%	29	1,566	-23.830%
2025-05-06	10.9500	13.3000	10.9500	13.3000	+24.299%	9	1,545	-32.707%
2025-05-05	10.7000	10.7000	10.7000	10.7000	-5.226%	4	1,542	-16.355%
2025-05-02	11.5000	11.9500	11.2900	11.2900	-0.529%	124	1,538	-20.726%
2025-05-01	10.2000	11.6000	10.0000	11.3500	+25.138%	22	1,488	-21.145%
2025-04-30	9.4100	9.4100	9.0700	9.0700	-0.220%	100	1,504	-1.323%
2025-04-28	10.6500	10.6500	9.0900	9.0900	-4.013%	3	1,404	-1.540%
2025-04-25	9.5000	9.6100	9.4700	9.4700	-5.300%	24	1,402	-5.491%
2025-04-24	10.0000	10.5000	9.8000	10.0000	+9.051%	166	1,408	-10.500%
2025-04-23	8.2500	9.6000	8.2500	9.1700	+11.152%	10	1,261	-2.399%
2025-04-22	8.2500	8.2500	8.0000	8.2500	+7.143%	40	1,266	+8.485%
2025-04-21	7.6500	7.7000	7.5000	7.7000	-7.341%	16	1,273	+16.234%
2025-04-17	8.9700	8.9700	8.1500	8.3100	-2.235%	11	1,248	+7.702%
2025-04-16	8.7500	9.2000	8.5000	8.5000	-2.857%	21	1,248	+5.294%
2025-04-15	9.8500	9.8500	8.7500	8.7500	-5.914%	9	1,245	+2.286%
2025-04-14	9.7000	9.7000	9.3000	9.3000	-0.535%	4	1,242	-3.763%
2025-04-11	9.2000	9.3500	9.0000	9.3500	+6.250%	110	1,239	-4.278%
2025-04-10	9.5000	9.5000	8.8000	8.8000	-15.140%	17	1,286	+1.705%
2025-04-09	8.7000	10.3900	8.2000	10.3700	+30.440%	35	1,269	-13.693%
2025-04-08	9.6200	9.6200	7.9500	7.9500	-16.754%	21	1,272	+12.579%
2025-04-07	6.8000	9.7000	6.8000	9.5500	+22.909%	33	1,276	-6.283%
2025-04-04	7.3000	8.0000	7.0000	7.7700	-16.181%	72	1,276	+15.187%
2025-04-03	8.2900	9.2700	8.2900	9.2700	-1.383%	9	1,271	-3.452%
2025-04-02	9.8500	9.8500	9.4000	9.4000	0.000%	5	1,267	-4.787%
2025-04-01	10.0600	10.0600	9.4000	9.4000	+11.639%	4	1,263	-4.787%
2025-03-31	6.8500	9.1000	6.8500	8.4200	-12.292%	152	1,264	+6.295%
2025-03-28	10.2000	10.2000	9.2000	9.6000	-6.250%	86	1,348	-6.771%
2025-03-27	11.2500	11.3000	9.8000	10.2400	-15.512%	22	1,342	-12.598%
2025-03-26	14.8500	14.8500	11.8500	12.1200	-11.983%	40	1,325	-26.155%
2025-03-25	14.4500	14.4500	13.0100	13.7700	-13.938%	28	1,285	-35.004%
2025-03-24	13.6000	16.0000	13.6000	16.0000	+26.984%	13	1,263	-44.063%
2025-03-21	12.6000	12.6000	12.6000	12.6000	-13.103%	2	1,254	-28.968%
2025-03-20	14.5000	14.5000	14.5000	14.5000	+8.209%	2	1,253	-38.276%
2025-03-19	13.2000	13.4000	13.2000	13.4000	+1.515%	6	1,251	-33.209%
2025-03-18	13.0400	13.2000	13.0400	13.2000	-7.042%	12	1,245	-32.197%
2025-03-17	14.5000	15.0000	14.2000	14.2000	+7.494%	13	1,235	-36.972%
2025-03-14	13.2400	13.2400	13.2000	13.2100	+10.083%	60	1,222	-32.248%
2025-03-13	12.0000	12.0000	11.1500	12.0000	-6.977%	9	1,246	-25.417%
2025-03-12	12.7500	13.4500	12.7500	12.9000	+0.389%	5	1,246	-30.620%
2025-03-11	11.2800	13.4000	11.2800	12.8500	+11.739%	19	1,242	-30.350%
2025-03-10	11.9200	12.3100	11.2100	11.5000	-15.129%	29	1,241	-22.174%
2025-03-07	11.5700	13.5500	11.5700	13.5500	+5.039%	62	1,224	-33.948%
2025-03-06	14.3000	14.4000	12.9000	12.9000	-19.224%	39	1,198	-30.620%
2025-03-05	16.0800	16.9500	15.7800	15.9700	-5.503%	29	1,205	-43.957%
2025-03-04	14.5000	17.6500	14.5000	16.9000	+7.987%	83	1,185	-47.041%
2025-03-03	16.7000	17.0000	15.6500	15.6500	-15.860%	8	1,110	-42.812%
2025-02-28	16.8000	18.8000	15.8500	18.6000	+1.087%	16	1,110	-51.882%
2025-02-27	22.1500	22.1500	18.4000	18.4000	-9.804%	16	1,108	-51.359%
2025-02-26	19.8000	20.5500	19.6200	20.4000	+18.950%	25	1,112	-56.127%
2025-02-25	16.0800	17.1500	15.6000	17.1500	-10.584%	70	1,097	-47.813%
2025-02-24	22.0000	22.0000	19.0500	19.1800	-15.988%	23	1,121	-53.337%
2025-02-21	26.7600	26.7600	22.7500	22.8300	-12.428%	26	1,115	-60.797%
2025-02-20	25.0000	26.2500	25.0000	26.0700	-7.782%	7	1,112	-65.669%
2025-02-19	30.8500	30.8500	28.2700	28.2700	-15.359%	4	1,106	-68.341%
2025-02-18	33.4000	33.4000	33.4000	33.4000	-3.329%	1	1,108	-73.204%
2025-02-14	34.5500	34.5500	34.5500	34.5500	-0.661%	4	1,105	-74.096%
2025-02-13	32.8400	34.7800	32.8400	34.7800	+7.147%	7	1,112	-74.267%
2025-02-11	33.7900	33.8500	32.4600	32.4600	-8.227%	3	1,112	-72.428%
2025-02-10	35.7500	35.9000	35.0800	35.3700	-4.405%	8	1,113	-74.696%
2025-02-07	33.9400	38.7500	33.9400	37.0000	+22.112%	92	1,115	-75.811%
2025-02-06	31.5000	31.5000	29.0100	30.3000	-5.313%	15	1,120	-70.462%
2025-02-05	28.7500	33.5900	28.7500	32.0000	+14.286%	33	1,134	-72.031%
2025-02-04	27.7700	28.0000	27.7700	28.0000	-1.926%	3	1,147	-68.036%
2025-02-03	27.3000	28.5500	27.2700	28.5500	+18.219%	7	1,148	-68.651%
2025-01-31	24.9700	28.0000	24.1500	24.1500	-2.345%	150	1,148	-62.940%
2025-01-30	21.6100	25.0000	21.6100	24.7300	+23.650%	49	1,149	-63.809%
2025-01-29	19.4500	21.4200	19.1300	20.0000	+8.696%	19	1,133	-55.250%
2025-01-28	16.0000	18.4000	15.8000	18.4000	+13.580%	29	1,146	-51.359%
2025-01-27	18.3000	18.9100	15.1000	16.2000	-35.200%	96	1,131	-44.753%
2025-01-24	23.3000	25.6900	23.1800	25.0000	+12.613%	58	1,056	-64.200%
2025-01-23	19.9000	22.9800	19.9000	22.2000	+19.035%	28	1,046	-59.685%
2025-01-22	15.4000	19.0000	15.4000	18.6500	+16.928%	123	1,049	-52.011%
2025-01-21	14.7000	15.9500	14.0200	15.9500	+31.818%	189	986	-43.887%
2025-01-17	11.5300	12.7000	11.4100	12.1000	+15.238%	192	895	-26.033%
2025-01-16	10.5000	10.5000	10.5000	10.5000	-7.814%	1	895	-14.762%
2025-01-15	12.4200	12.8000	11.3900	11.3900	+16.224%	67	894	-21.422%
2025-01-14	9.8000	9.8000	9.8000	9.8000	-3.922%	1	827	-8.673%
2025-01-13	10.1500	10.6000	9.5000	10.2000	-15.000%	102	826	-12.255%
2025-01-10	11.5000	12.5000	11.5000	12.0000	-6.687%	18	854	-25.417%
2025-01-08	14.1000	14.5000	12.0000	12.8600	-13.108%	71	864	-30.404%
2025-01-07	15.6000	15.6000	14.5000	14.8000	-5.431%	104	864	-39.527%
2025-01-06	13.7000	17.2500	13.7000	15.6500	+10.601%	198	877	-42.812%
2025-01-03	11.3300	14.1500	11.3300	14.1500	+45.876%	84	708	-36.749%
2025-01-02	9.7000	9.7000	9.7000	9.7000	+3.191%	10	727	-7.732%
2024-12-31	10.0900	10.0900	9.1400	9.4000	-18.261%	34	695	-4.787%
2024-12-30	11.5000	11.5000	11.5000	11.5000	+4.927%	1	695	-22.174%
2024-12-27	10.7600	10.9600	10.5300	10.9600	-3.606%	68	696	-18.339%
2024-12-26	12.0500	12.0500	11.3700	11.3700	+11.471%	20	683	-21.284%
2024-12-24	10.3000	11.1800	10.2000	10.2000	+1.695%	8	673	-12.255%
2024-12-23	8.8500	10.0300	8.8500	10.0300	-4.476%	7	673	-10.768%
2024-12-20	8.5000	10.5000	8.5000	10.5000	+6.275%	66	671	-14.762%
2024-12-19	8.1000	9.9000	8.1000	9.8800	+23.500%	18	637	-9.413%
2024-12-18	10.7000	10.7000	8.0000	8.0000	+9.290%	9	622	+11.875%
2024-12-16	7.3200	7.3200	7.3200	7.3200	+2.378%	1	613	+22.268%
2024-12-11	7.3900	7.5800	7.1500	7.1500	-7.143%	403	613	+25.175%
2024-12-10	8.5000	8.5000	7.7000	7.7000	-20.619%	15	216	+16.234%
2024-12-06	8.4000	9.7000	8.4000	9.7000	+10.227%	10	203	-7.732%
2024-12-05	8.8000	8.8000	8.8000	8.8000	+4.762%	1	203	+1.705%
2024-12-04	9.3000	9.3000	8.4000	8.4000	-16.832%	12	202	+6.548%
2024-12-03	9.2000	10.1000	9.2000	10.1000	+1.304%	5	190	-11.386%
2024-12-02	9.9700	9.9700	9.9700	9.9700	-10.180%	1	194	-10.231%
2024-11-29	11.1000	11.1000	11.1000	11.1000	+11.000%	10	194	-19.369%
2024-11-27	10.0000	10.0000	10.0000	10.0000	-6.367%	5	189	-10.500%
2024-11-26	10.4100	10.8200	10.0000	10.6800	-0.187%	11	189	-16.199%
2024-11-25	10.7000	10.7000	10.7000	10.7000	-12.223%	1	189	-16.355%
2024-11-21	10.0000	12.1900	10.0000	12.1900	+26.190%	7	188	-26.579%
2024-11-20	9.6600	9.6600	9.6600	9.6600	-10.556%	30	188	-7.350%
2024-11-19	10.1900	10.8000	10.1900	10.8000	+33.333%	4	158	-17.130%
2024-11-15	8.0000	9.3000	8.0000	8.1000	-32.387%	40	158	+10.494%
2024-11-14	11.9800	11.9800	11.9800	11.9800	+14.095%	1	157	-25.292%
2024-11-12	11.8100	11.8100	10.5000	10.5000	-7.080%	12	156	-14.762%

.dark-mode .Vm62S6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vm62S6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C30OKLO Jan 15 2027 30.00 Call (OKLO270115C00030000)option OPRA

OKLO20270115C30
OKLO Jan 15 2027 30.00 Call (OKLO270115C00030000)
option OPRA