Dark

OKLO20270115C27
OKLO Jan 15 2027 27.00 Call (OKLO270115C00027000)
option OPRA

Inactive

Sep 17, 2026

14.85+38.397%(+4.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.8500	14.8500	14.8500	14.8500	+38.397%	1	502	0.000%
2026-09-16	10.7300	10.7300	10.7300	10.7300	-2.808%	1	503	+38.397%
2026-09-15	11.0400	11.0400	11.0400	11.0400	-4.745%	2	503	+34.511%
2026-09-14	11.5900	11.5900	11.5900	11.5900	-6.532%	6	501	+28.128%
2026-09-11	12.4000	12.4000	12.4000	12.4000	-40.670%	1	504	+19.758%
2026-08-14	20.9000	20.9000	20.9000	20.9000	+3.877%	1	504	-28.947%
2026-08-13	20.1200	20.1200	20.1200	20.1200	-5.050%	5	503	-26.193%
2026-08-07	21.1900	21.1900	21.1900	21.1900	+17.657%	1	503	-29.920%
2026-08-06	18.0100	18.0100	18.0100	18.0100	-9.040%	1	503	-17.546%
2026-07-21	19.8000	19.8000	19.8000	19.8000	+11.612%	3	503	-25.000%
2026-07-20	17.7500	17.7500	17.7400	17.7400	-26.298%	50	503	-16.291%
2026-07-07	23.6500	24.1200	23.5700	24.0700	-10.852%	7	529	-38.305%
2026-06-30	27.0000	27.0000	27.0000	27.0000	-9.060%	2	528	-45.000%
2026-06-09	29.6900	29.6900	29.6900	29.6900	-32.722%	1	530	-49.983%
2026-06-01	44.1300	44.1300	44.1300	44.1300	-1.474%	1	530	-66.349%
2026-05-04	44.7900	44.7900	44.7900	44.7900	+4.163%	1	530	-66.845%
2026-04-21	43.0000	43.0000	43.0000	43.0000	+20.617%	1	530	-65.465%
2026-04-14	35.6500	35.6500	35.6500	35.6500	-2.596%	1	530	-58.345%
2026-03-05	36.6000	36.6000	36.6000	36.6000	-9.674%	2	530	-59.426%
2026-03-03	40.5200	40.5200	40.5200	40.5200	-6.528%	1	530	-63.351%
2026-02-25	43.3500	43.3500	43.3500	43.3500	+0.487%	6	530	-65.744%
2026-02-04	43.1400	43.1400	43.1400	43.1400	-28.694%	1	530	-65.577%
2026-01-29	60.5000	60.5000	60.4500	60.5000	+3.066%	3	530	-75.455%
2026-01-26	58.7000	58.7000	58.7000	58.7000	-8.281%	1	530	-74.702%
2026-01-23	64.0000	64.0000	64.0000	64.0000	-9.220%	1	530	-76.797%
2026-01-16	70.5000	70.5000	70.5000	70.5000	-9.301%	1	529	-78.936%
2026-01-12	77.7300	77.7300	77.7300	77.7300	-0.981%	1	529	-80.895%
2025-11-07	78.5000	78.5000	78.5000	78.5000	-14.720%	1	529	-81.083%
2025-11-05	92.0500	92.0500	92.0500	92.0500	-9.310%	4	529	-83.867%
2025-11-03	99.5000	101.5000	99.5000	101.5000	-9.050%	2	530	-85.369%
2025-10-28	111.6000	111.6000	111.6000	111.6000	+11.388%	1	530	-86.694%
2025-10-22	100.1900	100.1900	100.1900	100.1900	-32.509%	1	530	-85.178%
2025-10-14	142.3400	148.4500	142.2000	148.4500	+4.542%	100	531	-89.997%
2025-10-13	142.0000	142.0000	142.0000	142.0000	+5.576%	1	552	-89.542%
2025-10-10	128.5000	134.5000	128.5000	134.5000	+17.570%	20	553	-88.959%
2025-10-09	114.4000	114.4000	114.4000	114.4000	-1.962%	10	563	-87.019%
2025-10-06	116.6900	116.6900	116.6900	116.6900	+35.686%	1	563	-87.274%
2025-09-30	86.0000	86.0000	86.0000	86.0000	-24.594%	2	563	-82.733%
2025-09-23	107.4300	114.0500	107.4300	114.0500	+3.278%	18	565	-86.979%
2025-09-22	101.0500	110.4300	101.0500	110.4300	+2.821%	21	565	-86.553%
2025-09-19	107.4000	107.4000	107.4000	107.4000	+30.340%	2	566	-86.173%
2025-09-18	79.2600	82.4000	79.2600	82.4000	+17.647%	3	567	-81.978%
2025-09-17	70.0400	70.0400	70.0400	70.0400	+27.345%	2	566	-78.798%
2025-09-11	55.0000	55.0000	55.0000	55.0000	+9.453%	20	564	-73.000%
2025-09-09	50.2500	50.2500	50.2500	50.2500	+6.915%	10	584	-70.448%
2025-09-05	47.0000	47.0000	47.0000	47.0000	-7.462%	1	594	-68.404%
2025-08-29	50.7900	50.7900	50.7900	50.7900	-9.304%	2	595	-70.762%
2025-08-28	56.0000	56.0000	56.0000	56.0000	+36.253%	20	595	-73.482%
2025-08-20	41.1000	41.1000	41.1000	41.1000	-10.066%	1	615	-63.869%
2025-08-18	45.7000	45.7000	45.7000	45.7000	-2.911%	5	616	-67.505%
2025-08-15	47.0700	47.0700	47.0700	47.0700	-5.860%	1	616	-68.451%
2025-08-14	50.0000	50.0000	50.0000	50.0000	-9.420%	1	617	-70.300%
2025-08-12	51.0500	55.2000	51.0500	55.2000	+11.831%	2	616	-73.098%
2025-08-11	49.3500	49.3600	49.3500	49.3600	-10.206%	2	617	-69.915%
2025-08-07	54.9700	54.9700	54.9700	54.9700	-9.080%	3	618	-72.985%
2025-08-06	60.4600	60.4600	60.4600	60.4600	+13.009%	4	618	-75.438%
2025-07-29	53.5000	53.5000	53.5000	53.5000	+0.848%	1	618	-72.243%
2025-07-24	51.0000	53.0500	51.0000	53.0500	+25.147%	2	618	-72.008%
2025-07-21	42.3900	42.3900	42.3900	42.3900	+4.538%	3	619	-64.968%
2025-07-14	40.5500	40.5500	40.5500	40.5500	+18.291%	5	622	-63.379%
2025-07-07	34.2800	34.2800	34.2800	34.2800	+0.824%	2	622	-56.680%
2025-06-30	34.0000	34.0000	34.0000	34.0000	-3.354%	1	624	-56.324%
2025-06-23	35.9300	35.9300	35.1800	35.1800	-25.765%	4	624	-57.789%
2025-06-16	47.3900	47.3900	47.3900	47.3900	+0.744%	1	627	-68.664%
2025-06-11	39.8500	47.0600	39.8500	47.0400	+47.000%	24	627	-68.431%
2025-06-09	32.0000	32.0000	32.0000	32.0000	+6.667%	1	630	-53.594%
2025-06-04	29.0000	30.0000	28.0500	30.0000	-8.537%	8	629	-50.500%
2025-06-03	32.8000	32.8000	32.8000	32.8000	-0.606%	1	629	-54.726%
2025-06-02	33.0000	33.0000	33.0000	33.0000	+3.125%	1	629	-55.000%
2025-05-30	31.5200	32.0000	30.8000	32.0000	-7.781%	42	629	-53.594%
2025-05-29	34.5000	34.7000	34.5000	34.7000	+8.438%	2	643	-57.205%
2025-05-23	27.6500	32.0000	27.6500	32.0000	+44.274%	24	644	-53.594%
2025-05-22	20.5300	22.1800	20.5300	22.1800	+11.345%	14	644	-33.048%
2025-05-21	19.9200	19.9200	19.9200	19.9200	+2.416%	1	645	-25.452%
2025-05-20	19.4500	19.4500	19.4500	19.4500	-2.015%	1	645	-23.650%
2025-05-19	19.8500	19.8500	19.8500	19.8500	0.000%	1	645	-25.189%
2025-05-15	18.3500	19.8500	18.3500	19.8500	-3.874%	11	645	-25.189%
2025-05-14	21.0600	21.4800	19.0000	20.6500	+25.152%	42	645	-28.087%
2025-05-13	14.5200	16.5000	14.5200	16.5000	+17.857%	12	654	-10.000%
2025-05-12	14.2500	14.2500	13.3500	14.0000	+3.550%	10	652	+6.071%
2025-05-09	13.5500	13.5500	13.5200	13.5200	+5.625%	4	650	+9.837%
2025-05-08	12.7200	12.8000	12.7200	12.8000	0.000%	5	651	+16.016%
2025-05-07	12.8000	12.8000	12.8000	12.8000	-5.185%	1	651	+16.016%
2025-05-06	10.9000	14.0000	10.9000	13.5000	+19.153%	21	651	+10.000%
2025-05-05	11.3300	11.3300	11.3300	11.3300	-5.897%	1	654	+31.068%
2025-05-02	12.3000	12.3000	12.0000	12.0400	-2.903%	34	655	+23.339%
2025-05-01	12.2000	12.4000	12.1100	12.4000	+15.349%	13	643	+19.758%
2025-04-28	10.7500	10.7500	10.7500	10.7500	+7.500%	4	641	+38.140%
2025-04-23	9.3500	10.3500	9.3500	10.0000	+11.359%	10	637	+48.500%
2025-04-22	8.9400	8.9800	8.9400	8.9800	+10.049%	4	633	+65.367%
2025-04-21	8.1600	8.1600	8.1600	8.1600	+3.949%	1	633	+81.985%
2025-04-17	9.1700	9.1700	7.8500	7.8500	-15.591%	2	630	+89.172%
2025-04-16	9.6000	9.6000	9.3000	9.3000	-1.587%	2	630	+59.677%
2025-04-15	9.5400	9.5400	9.4500	9.4500	-11.682%	2	629	+57.143%
2025-04-09	8.8500	11.2500	8.4000	10.7000	+4.390%	11	627	+38.785%
2025-04-08	10.2500	10.2500	10.2500	10.2500	-1.157%	5	621	+44.878%
2025-04-07	9.3600	10.3800	9.3600	10.3700	+28.025%	8	626	+43.202%
2025-04-04	8.2000	8.2500	7.9000	8.1000	-15.625%	44	620	+83.333%
2025-04-03	9.6000	9.6000	9.6000	9.6000	-3.030%	10	600	+54.688%
2025-04-02	9.9000	9.9000	9.9000	9.9000	+3.882%	1	609	+50.000%
2025-04-01	10.1500	10.1500	9.5300	9.5300	+4.610%	2	609	+55.824%
2025-03-31	9.1100	9.1100	9.1100	9.1100	-8.900%	1	608	+63.008%
2025-03-28	10.5000	10.5000	9.5000	10.0000	-6.542%	72	607	+48.500%
2025-03-27	12.0000	12.3000	10.7000	10.7000	-15.415%	41	613	+38.785%
2025-03-26	12.8000	12.8000	12.6000	12.6500	-11.538%	9	602	+17.391%
2025-03-25	15.0500	15.0500	12.9000	14.3000	-12.964%	13	600	+3.846%
2025-03-24	16.0500	16.7500	15.9700	16.4300	+24.000%	20	593	-9.617%
2025-03-21	13.3000	13.3500	13.2500	13.2500	-10.473%	6	591	+12.075%
2025-03-19	14.1000	14.8000	13.9500	14.8000	-1.661%	14	588	+0.338%
2025-03-17	15.6500	16.1500	15.0500	15.0500	+3.436%	19	574	-1.329%
2025-03-14	13.3000	14.5500	13.3000	14.5500	+15.476%	18	559	+2.062%
2025-03-13	12.8000	12.8000	12.4000	12.6000	-8.629%	11	556	+17.857%
2025-03-12	13.7400	13.7900	13.7400	13.7900	+4.470%	13	556	+7.687%
2025-03-11	13.3000	13.8900	13.2000	13.2000	+15.083%	15	544	+12.500%
2025-03-10	12.1000	12.1000	11.4700	11.4700	-16.277%	19	534	+29.468%
2025-03-07	14.1400	14.1400	12.2200	13.7000	+6.202%	68	539	+8.394%
2025-03-06	17.1800	17.1800	12.9000	12.9000	-21.341%	29	525	+15.116%
2025-03-05	16.4000	16.4000	16.4000	16.4000	+6.149%	1	525	-9.451%
2025-03-04	16.3900	16.3900	15.4500	15.4500	-13.976%	3	525	-3.883%
2025-03-03	17.9600	17.9600	17.9600	17.9600	+3.218%	1	524	-17.316%
2025-02-28	18.0000	18.0000	17.4000	17.4000	-20.293%	4	524	-14.655%
2025-02-26	21.8300	21.8300	21.8300	21.8300	-7.106%	5	525	-31.974%
2025-02-21	24.2700	24.2700	23.5000	23.5000	-8.382%	12	520	-36.809%
2025-02-20	25.6500	25.6500	25.6500	25.6500	-8.229%	1	521	-42.105%
2025-02-19	29.0000	30.0000	27.9500	27.9500	-14.604%	9	522	-46.869%
2025-02-18	32.7300	32.7300	32.7300	32.7300	-6.486%	3	521	-54.629%
2025-02-14	35.0000	35.0000	35.0000	35.0000	-4.891%	4	521	-57.571%
2025-02-13	36.8000	36.8000	36.8000	36.8000	0.000%	5	521	-59.647%
2025-02-12	36.8000	36.8000	36.8000	36.8000	-2.620%	6	521	-59.647%
2025-02-07	38.0000	38.0000	37.7900	37.7900	+16.277%	12	527	-60.704%
2025-02-05	32.5000	32.5000	32.5000	32.5000	+8.333%	5	532	-54.308%
2025-02-04	30.0000	30.0000	30.0000	30.0000	+5.634%	1	532	-50.500%
2025-02-03	23.5300	28.4000	23.5300	28.4000	+9.231%	35	532	-47.711%
2025-01-31	26.0500	26.0500	26.0000	26.0000	0.000%	26	540	-42.885%
2025-01-30	26.0000	26.0000	26.0000	26.0000	+37.131%	10	533	-42.885%
2025-01-29	18.9600	18.9600	18.9600	18.9600	-1.506%	1	533	-21.677%
2025-01-28	16.8500	19.2500	16.8500	19.2500	+8.146%	51	533	-22.857%
2025-01-27	19.4500	19.4500	16.0000	17.8000	-31.565%	20	522	-16.573%
2025-01-24	23.2500	26.2200	23.2500	26.0100	+15.497%	60	508	-42.907%
2025-01-23	18.4000	24.3000	18.4000	22.5200	+17.782%	7	518	-34.059%
2025-01-22	18.3000	19.7500	18.3000	19.1200	+15.181%	19	523	-22.333%
2025-01-21	15.1400	16.6000	13.6000	16.6000	+28.682%	68	530	-10.542%
2025-01-17	12.9000	13.0000	12.8500	12.9000	+15.695%	18	538	+15.116%
2025-01-16	11.1500	11.1500	11.1500	11.1500	-11.508%	1	538	+33.184%
2025-01-15	12.6000	12.6000	12.6000	12.6000	+16.343%	3	538	+17.857%
2025-01-13	10.6900	10.8300	10.5000	10.8300	-16.692%	69	538	+37.119%
2025-01-10	12.5000	13.0000	12.5000	13.0000	-15.584%	14	554	+14.231%
2025-01-08	15.2000	15.4000	13.2500	15.4000	+0.326%	13	538	-3.571%
2025-01-07	17.5000	17.5000	15.0000	15.3500	-9.172%	61	538	-3.257%
2025-01-06	15.0000	17.6000	15.0000	16.9000	+22.464%	19	512	-12.130%
2025-01-03	12.7000	13.8000	12.7000	13.8000	+37.041%	38	494	+7.609%
2025-01-02	10.0700	10.0700	10.0700	10.0700	+2.546%	3	498	+47.468%
2024-12-31	9.8200	9.8200	9.8200	9.8200	-6.654%	5	490	+51.222%
2024-12-30	10.8000	10.8000	10.5200	10.5200	-11.597%	2	490	+41.160%
2024-12-26	12.2400	12.2400	11.9000	11.9000	+26.596%	7	491	+24.790%
2024-12-18	8.7000	9.4000	8.5000	9.4000	+20.668%	16	488	+57.979%
2024-12-13	7.7900	7.7900	7.7900	7.7900	-9.838%	10	472	+90.629%
2024-12-11	8.6400	8.6400	8.6400	8.6400	-1.257%	5	477	+71.875%
2024-12-10	8.7500	8.7500	8.7500	8.7500	-4.891%	200	472	+69.714%
2024-12-05	9.2000	9.2000	9.2000	9.2000	-2.851%	5	672	+61.413%
2024-12-04	9.4500	9.4700	9.4500	9.4700	-0.941%	100	667	+56.811%
2024-12-03	9.5600	9.5600	9.5600	9.5600	-12.294%	1	567	+55.335%
2024-12-02	10.9000	10.9000	10.9000	10.9000	-3.540%	100	568	+36.239%
2024-11-29	10.3000	11.3000	10.3000	11.3000	+17.098%	12	468	+31.416%
2024-11-27	9.6500	9.6500	9.6500	9.6500	-13.608%	5	479	+53.886%
2024-11-26	11.2000	11.2000	11.1700	11.1700	+3.907%	2	479	+32.945%
2024-11-25	11.1000	11.1000	10.7500	10.7500	-16.667%	2	479	+38.140%
2024-11-22	12.2900	13.0200	12.2900	12.9000	+3.200%	208	481	+15.116%
2024-11-21	12.5000	12.6700	12.3000	12.5000	+27.551%	21	383	+18.800%
2024-11-20	9.6000	9.8000	9.6000	9.8000	-9.343%	52	373	+51.531%
2024-11-19	10.8100	10.8100	10.8100	10.8100	+8.100%	5	425	+37.373%
2024-11-18	9.1700	10.0000	9.1700	10.0000	+19.048%	6	430	+48.500%
2024-11-15	10.5000	10.5000	7.7500	8.4000	-33.333%	544	425	+76.786%
2024-11-14	12.6000	12.6000	12.6000	12.6000	+3.789%	1	166	+17.857%
2024-11-13	12.2000	12.2000	12.0000	12.1400	+11.376%	6	165	+22.323%
2024-11-12	11.1000	11.1000	10.9000	10.9000	-10.656%	6	159	+36.239%
2024-11-11	13.5000	13.5000	12.2000	12.2000	-19.205%	3	153	+21.721%
2024-11-08	14.0200	15.1000	14.0200	15.1000	+2.721%	4	151	-1.656%
2024-11-07	11.4000	14.7000	11.4000	14.7000	+34.862%	11	151	+1.020%
2024-11-06	10.7500	10.9000	10.3000	10.9000	+4.808%	20	144	+36.239%
2024-11-05	10.8000	10.8000	10.3000	10.4000	-5.455%	11	124	+42.788%
2024-11-01	13.0000	13.0000	11.0000	11.0000	-8.333%	18	113	+35.000%
2024-10-30	15.9600	15.9600	12.0000	12.0000	-7.692%	23	104	+23.750%
2024-10-28	11.1200	13.0000	11.1200	13.0000	+46.067%	26	83	+14.231%
2024-10-25	8.9000	8.9000	8.9000	8.9000	-4.301%	20	68	+66.854%
2024-10-22	9.5000	9.5000	9.3000	9.3000	-15.455%	2	68	+59.677%
2024-10-21	9.7600	11.0000	9.7600	11.0000	+25.000%	12	66	+35.000%
2024-10-18	8.5000	8.8000	8.5000	8.8000	0.000%	108	54	+68.750%

.dark-mode .d0JM84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0JM84{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C27OKLO Jan 15 2027 27.00 Call (OKLO270115C00027000)option OPRA

OKLO20270115C27
OKLO Jan 15 2027 27.00 Call (OKLO270115C00027000)
option OPRA