Dark

OKLO20270115C27
OKLO Jan 15 2027 27.00 Call (OKLO270115C00027000)
option OPRA

EOD

Jun 30, 2026

27.00-9.060%(-2.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	27.0000	27.0000	27.0000	27.0000	-9.060%	2	528	0.000%
2026-06-09	29.6900	29.6900	29.6900	29.6900	-32.722%	1	530	-9.060%
2026-06-01	44.1300	44.1300	44.1300	44.1300	-1.474%	1	530	-38.817%
2026-05-04	44.7900	44.7900	44.7900	44.7900	+4.163%	1	530	-39.719%
2026-04-21	43.0000	43.0000	43.0000	43.0000	+20.617%	1	530	-37.209%
2026-04-14	35.6500	35.6500	35.6500	35.6500	-2.596%	1	530	-24.264%
2026-03-05	36.6000	36.6000	36.6000	36.6000	-9.674%	2	530	-26.230%
2026-03-03	40.5200	40.5200	40.5200	40.5200	-6.528%	1	530	-33.366%
2026-02-25	43.3500	43.3500	43.3500	43.3500	+0.487%	6	530	-37.716%
2026-02-04	43.1400	43.1400	43.1400	43.1400	-28.694%	1	530	-37.413%
2026-01-29	60.5000	60.5000	60.4500	60.5000	+3.066%	3	530	-55.372%
2026-01-26	58.7000	58.7000	58.7000	58.7000	-8.281%	1	530	-54.003%
2026-01-23	64.0000	64.0000	64.0000	64.0000	-9.220%	1	530	-57.813%
2026-01-16	70.5000	70.5000	70.5000	70.5000	-9.301%	1	529	-61.702%
2026-01-12	77.7300	77.7300	77.7300	77.7300	-0.981%	1	529	-65.264%
2025-11-07	78.5000	78.5000	78.5000	78.5000	-14.720%	1	529	-65.605%
2025-11-05	92.0500	92.0500	92.0500	92.0500	-9.310%	4	529	-70.668%
2025-11-03	99.5000	101.5000	99.5000	101.5000	-9.050%	2	530	-73.399%
2025-10-28	111.6000	111.6000	111.6000	111.6000	+11.388%	1	530	-75.806%
2025-10-22	100.1900	100.1900	100.1900	100.1900	-32.509%	1	530	-73.051%
2025-10-14	142.3400	148.4500	142.2000	148.4500	+4.542%	100	531	-81.812%
2025-10-13	142.0000	142.0000	142.0000	142.0000	+5.576%	1	552	-80.986%
2025-10-10	128.5000	134.5000	128.5000	134.5000	+17.570%	20	553	-79.926%
2025-10-09	114.4000	114.4000	114.4000	114.4000	-1.962%	10	563	-76.399%
2025-10-06	116.6900	116.6900	116.6900	116.6900	+35.686%	1	563	-76.862%
2025-09-30	86.0000	86.0000	86.0000	86.0000	-24.594%	2	563	-68.605%
2025-09-23	107.4300	114.0500	107.4300	114.0500	+3.278%	18	565	-76.326%
2025-09-22	101.0500	110.4300	101.0500	110.4300	+2.821%	21	565	-75.550%
2025-09-19	107.4000	107.4000	107.4000	107.4000	+30.340%	2	566	-74.860%
2025-09-18	79.2600	82.4000	79.2600	82.4000	+17.647%	3	567	-67.233%
2025-09-17	70.0400	70.0400	70.0400	70.0400	+27.345%	2	566	-61.451%
2025-09-11	55.0000	55.0000	55.0000	55.0000	+9.453%	20	564	-50.909%
2025-09-09	50.2500	50.2500	50.2500	50.2500	+6.915%	10	584	-46.269%
2025-09-05	47.0000	47.0000	47.0000	47.0000	-7.462%	1	594	-42.553%
2025-08-29	50.7900	50.7900	50.7900	50.7900	-9.304%	2	595	-46.840%
2025-08-28	56.0000	56.0000	56.0000	56.0000	+36.253%	20	595	-51.786%
2025-08-20	41.1000	41.1000	41.1000	41.1000	-10.066%	1	615	-34.307%
2025-08-18	45.7000	45.7000	45.7000	45.7000	-2.911%	5	616	-40.919%
2025-08-15	47.0700	47.0700	47.0700	47.0700	-5.860%	1	616	-42.639%
2025-08-14	50.0000	50.0000	50.0000	50.0000	-9.420%	1	617	-46.000%
2025-08-12	51.0500	55.2000	51.0500	55.2000	+11.831%	2	616	-51.087%
2025-08-11	49.3500	49.3600	49.3500	49.3600	-10.206%	2	617	-45.300%
2025-08-07	54.9700	54.9700	54.9700	54.9700	-9.080%	3	618	-50.882%
2025-08-06	60.4600	60.4600	60.4600	60.4600	+13.009%	4	618	-55.342%
2025-07-29	53.5000	53.5000	53.5000	53.5000	+0.848%	1	618	-49.533%
2025-07-24	51.0000	53.0500	51.0000	53.0500	+25.147%	2	618	-49.105%
2025-07-21	42.3900	42.3900	42.3900	42.3900	+4.538%	3	619	-36.306%
2025-07-14	40.5500	40.5500	40.5500	40.5500	+18.291%	5	622	-33.416%
2025-07-07	34.2800	34.2800	34.2800	34.2800	+0.824%	2	622	-21.237%
2025-06-30	34.0000	34.0000	34.0000	34.0000	-3.354%	1	624	-20.588%
2025-06-23	35.9300	35.9300	35.1800	35.1800	-25.765%	4	624	-23.252%
2025-06-16	47.3900	47.3900	47.3900	47.3900	+0.744%	1	627	-43.026%
2025-06-11	39.8500	47.0600	39.8500	47.0400	+47.000%	24	627	-42.602%
2025-06-09	32.0000	32.0000	32.0000	32.0000	+6.667%	1	630	-15.625%
2025-06-04	29.0000	30.0000	28.0500	30.0000	-8.537%	8	629	-10.000%
2025-06-03	32.8000	32.8000	32.8000	32.8000	-0.606%	1	629	-17.683%
2025-06-02	33.0000	33.0000	33.0000	33.0000	+3.125%	1	629	-18.182%
2025-05-30	31.5200	32.0000	30.8000	32.0000	-7.781%	42	629	-15.625%
2025-05-29	34.5000	34.7000	34.5000	34.7000	+8.438%	2	643	-22.190%
2025-05-23	27.6500	32.0000	27.6500	32.0000	+44.274%	24	644	-15.625%
2025-05-22	20.5300	22.1800	20.5300	22.1800	+11.345%	14	644	+21.731%
2025-05-21	19.9200	19.9200	19.9200	19.9200	+2.416%	1	645	+35.542%
2025-05-20	19.4500	19.4500	19.4500	19.4500	-2.015%	1	645	+38.817%
2025-05-19	19.8500	19.8500	19.8500	19.8500	0.000%	1	645	+36.020%
2025-05-15	18.3500	19.8500	18.3500	19.8500	-3.874%	11	645	+36.020%
2025-05-14	21.0600	21.4800	19.0000	20.6500	+25.152%	42	645	+30.751%
2025-05-13	14.5200	16.5000	14.5200	16.5000	+17.857%	12	654	+63.636%
2025-05-12	14.2500	14.2500	13.3500	14.0000	+3.550%	10	652	+92.857%
2025-05-09	13.5500	13.5500	13.5200	13.5200	+5.625%	4	650	+99.704%
2025-05-08	12.7200	12.8000	12.7200	12.8000	0.000%	5	651	+110.938%
2025-05-07	12.8000	12.8000	12.8000	12.8000	-5.185%	1	651	+110.938%
2025-05-06	10.9000	14.0000	10.9000	13.5000	+19.153%	21	651	+100.000%
2025-05-05	11.3300	11.3300	11.3300	11.3300	-5.897%	1	654	+138.305%
2025-05-02	12.3000	12.3000	12.0000	12.0400	-2.903%	34	655	+124.252%
2025-05-01	12.2000	12.4000	12.1100	12.4000	+15.349%	13	643	+117.742%
2025-04-28	10.7500	10.7500	10.7500	10.7500	+7.500%	4	641	+151.163%
2025-04-23	9.3500	10.3500	9.3500	10.0000	+11.359%	10	637	+170.000%
2025-04-22	8.9400	8.9800	8.9400	8.9800	+10.049%	4	633	+200.668%
2025-04-21	8.1600	8.1600	8.1600	8.1600	+3.949%	1	633	+230.882%
2025-04-17	9.1700	9.1700	7.8500	7.8500	-15.591%	2	630	+243.949%
2025-04-16	9.6000	9.6000	9.3000	9.3000	-1.587%	2	630	+190.323%
2025-04-15	9.5400	9.5400	9.4500	9.4500	-11.682%	2	629	+185.714%
2025-04-09	8.8500	11.2500	8.4000	10.7000	+4.390%	11	627	+152.336%
2025-04-08	10.2500	10.2500	10.2500	10.2500	-1.157%	5	621	+163.415%
2025-04-07	9.3600	10.3800	9.3600	10.3700	+28.025%	8	626	+160.366%
2025-04-04	8.2000	8.2500	7.9000	8.1000	-15.625%	44	620	+233.333%
2025-04-03	9.6000	9.6000	9.6000	9.6000	-3.030%	10	600	+181.250%
2025-04-02	9.9000	9.9000	9.9000	9.9000	+3.882%	1	609	+172.727%
2025-04-01	10.1500	10.1500	9.5300	9.5300	+4.610%	2	609	+183.316%
2025-03-31	9.1100	9.1100	9.1100	9.1100	-8.900%	1	608	+196.378%
2025-03-28	10.5000	10.5000	9.5000	10.0000	-6.542%	72	607	+170.000%
2025-03-27	12.0000	12.3000	10.7000	10.7000	-15.415%	41	613	+152.336%
2025-03-26	12.8000	12.8000	12.6000	12.6500	-11.538%	9	602	+113.439%
2025-03-25	15.0500	15.0500	12.9000	14.3000	-12.964%	13	600	+88.811%
2025-03-24	16.0500	16.7500	15.9700	16.4300	+24.000%	20	593	+64.334%
2025-03-21	13.3000	13.3500	13.2500	13.2500	-10.473%	6	591	+103.774%
2025-03-19	14.1000	14.8000	13.9500	14.8000	-1.661%	14	588	+82.432%
2025-03-17	15.6500	16.1500	15.0500	15.0500	+3.436%	19	574	+79.402%
2025-03-14	13.3000	14.5500	13.3000	14.5500	+15.476%	18	559	+85.567%
2025-03-13	12.8000	12.8000	12.4000	12.6000	-8.629%	11	556	+114.286%
2025-03-12	13.7400	13.7900	13.7400	13.7900	+4.470%	13	556	+95.794%
2025-03-11	13.3000	13.8900	13.2000	13.2000	+15.083%	15	544	+104.545%
2025-03-10	12.1000	12.1000	11.4700	11.4700	-16.277%	19	534	+135.397%
2025-03-07	14.1400	14.1400	12.2200	13.7000	+6.202%	68	539	+97.080%
2025-03-06	17.1800	17.1800	12.9000	12.9000	-21.341%	29	525	+109.302%
2025-03-05	16.4000	16.4000	16.4000	16.4000	+6.149%	1	525	+64.634%
2025-03-04	16.3900	16.3900	15.4500	15.4500	-13.976%	3	525	+74.757%
2025-03-03	17.9600	17.9600	17.9600	17.9600	+3.218%	1	524	+50.334%
2025-02-28	18.0000	18.0000	17.4000	17.4000	-20.293%	4	524	+55.172%
2025-02-26	21.8300	21.8300	21.8300	21.8300	-7.106%	5	525	+23.683%
2025-02-21	24.2700	24.2700	23.5000	23.5000	-8.382%	12	520	+14.894%
2025-02-20	25.6500	25.6500	25.6500	25.6500	-8.229%	1	521	+5.263%
2025-02-19	29.0000	30.0000	27.9500	27.9500	-14.604%	9	522	-3.399%
2025-02-18	32.7300	32.7300	32.7300	32.7300	-6.486%	3	521	-17.507%
2025-02-14	35.0000	35.0000	35.0000	35.0000	-4.891%	4	521	-22.857%
2025-02-13	36.8000	36.8000	36.8000	36.8000	0.000%	5	521	-26.630%
2025-02-12	36.8000	36.8000	36.8000	36.8000	-2.620%	6	521	-26.630%
2025-02-07	38.0000	38.0000	37.7900	37.7900	+16.277%	12	527	-28.553%
2025-02-05	32.5000	32.5000	32.5000	32.5000	+8.333%	5	532	-16.923%
2025-02-04	30.0000	30.0000	30.0000	30.0000	+5.634%	1	532	-10.000%
2025-02-03	23.5300	28.4000	23.5300	28.4000	+9.231%	35	532	-4.930%
2025-01-31	26.0500	26.0500	26.0000	26.0000	0.000%	26	540	+3.846%
2025-01-30	26.0000	26.0000	26.0000	26.0000	+37.131%	10	533	+3.846%
2025-01-29	18.9600	18.9600	18.9600	18.9600	-1.506%	1	533	+42.405%
2025-01-28	16.8500	19.2500	16.8500	19.2500	+8.146%	51	533	+40.260%
2025-01-27	19.4500	19.4500	16.0000	17.8000	-31.565%	20	522	+51.685%
2025-01-24	23.2500	26.2200	23.2500	26.0100	+15.497%	60	508	+3.806%
2025-01-23	18.4000	24.3000	18.4000	22.5200	+17.782%	7	518	+19.893%
2025-01-22	18.3000	19.7500	18.3000	19.1200	+15.181%	19	523	+41.213%
2025-01-21	15.1400	16.6000	13.6000	16.6000	+28.682%	68	530	+62.651%
2025-01-17	12.9000	13.0000	12.8500	12.9000	+15.695%	18	538	+109.302%
2025-01-16	11.1500	11.1500	11.1500	11.1500	-11.508%	1	538	+142.152%
2025-01-15	12.6000	12.6000	12.6000	12.6000	+16.343%	3	538	+114.286%
2025-01-13	10.6900	10.8300	10.5000	10.8300	-16.692%	69	538	+149.307%
2025-01-10	12.5000	13.0000	12.5000	13.0000	-15.584%	14	554	+107.692%
2025-01-08	15.2000	15.4000	13.2500	15.4000	+0.326%	13	538	+75.325%
2025-01-07	17.5000	17.5000	15.0000	15.3500	-9.172%	61	538	+75.896%
2025-01-06	15.0000	17.6000	15.0000	16.9000	+22.464%	19	512	+59.763%
2025-01-03	12.7000	13.8000	12.7000	13.8000	+37.041%	38	494	+95.652%
2025-01-02	10.0700	10.0700	10.0700	10.0700	+2.546%	3	498	+168.123%
2024-12-31	9.8200	9.8200	9.8200	9.8200	-6.654%	5	490	+174.949%
2024-12-30	10.8000	10.8000	10.5200	10.5200	-11.597%	2	490	+156.654%
2024-12-26	12.2400	12.2400	11.9000	11.9000	+26.596%	7	491	+126.891%
2024-12-18	8.7000	9.4000	8.5000	9.4000	+20.668%	16	488	+187.234%
2024-12-13	7.7900	7.7900	7.7900	7.7900	-9.838%	10	472	+246.598%
2024-12-11	8.6400	8.6400	8.6400	8.6400	-1.257%	5	477	+212.500%
2024-12-10	8.7500	8.7500	8.7500	8.7500	-4.891%	200	472	+208.571%
2024-12-05	9.2000	9.2000	9.2000	9.2000	-2.851%	5	672	+193.478%
2024-12-04	9.4500	9.4700	9.4500	9.4700	-0.941%	100	667	+185.111%
2024-12-03	9.5600	9.5600	9.5600	9.5600	-12.294%	1	567	+182.427%
2024-12-02	10.9000	10.9000	10.9000	10.9000	-3.540%	100	568	+147.706%
2024-11-29	10.3000	11.3000	10.3000	11.3000	+17.098%	12	468	+138.938%
2024-11-27	9.6500	9.6500	9.6500	9.6500	-13.608%	5	479	+179.793%
2024-11-26	11.2000	11.2000	11.1700	11.1700	+3.907%	2	479	+141.719%
2024-11-25	11.1000	11.1000	10.7500	10.7500	-16.667%	2	479	+151.163%
2024-11-22	12.2900	13.0200	12.2900	12.9000	+3.200%	208	481	+109.302%
2024-11-21	12.5000	12.6700	12.3000	12.5000	+27.551%	21	383	+116.000%
2024-11-20	9.6000	9.8000	9.6000	9.8000	-9.343%	52	373	+175.510%
2024-11-19	10.8100	10.8100	10.8100	10.8100	+8.100%	5	425	+149.769%
2024-11-18	9.1700	10.0000	9.1700	10.0000	+19.048%	6	430	+170.000%
2024-11-15	10.5000	10.5000	7.7500	8.4000	-33.333%	544	425	+221.429%
2024-11-14	12.6000	12.6000	12.6000	12.6000	+3.789%	1	166	+114.286%
2024-11-13	12.2000	12.2000	12.0000	12.1400	+11.376%	6	165	+122.405%
2024-11-12	11.1000	11.1000	10.9000	10.9000	-10.656%	6	159	+147.706%
2024-11-11	13.5000	13.5000	12.2000	12.2000	-19.205%	3	153	+121.311%
2024-11-08	14.0200	15.1000	14.0200	15.1000	+2.721%	4	151	+78.808%
2024-11-07	11.4000	14.7000	11.4000	14.7000	+34.862%	11	151	+83.673%
2024-11-06	10.7500	10.9000	10.3000	10.9000	+4.808%	20	144	+147.706%
2024-11-05	10.8000	10.8000	10.3000	10.4000	-5.455%	11	124	+159.615%
2024-11-01	13.0000	13.0000	11.0000	11.0000	-8.333%	18	113	+145.455%
2024-10-30	15.9600	15.9600	12.0000	12.0000	-7.692%	23	104	+125.000%
2024-10-28	11.1200	13.0000	11.1200	13.0000	+46.067%	26	83	+107.692%
2024-10-25	8.9000	8.9000	8.9000	8.9000	-4.301%	20	68	+203.371%
2024-10-22	9.5000	9.5000	9.3000	9.3000	-15.455%	2	68	+190.323%
2024-10-21	9.7600	11.0000	9.7600	11.0000	+25.000%	12	66	+145.455%
2024-10-18	8.5000	8.8000	8.5000	8.8000	0.000%	108	54	+206.818%

.dark-mode .LlB1n2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlB1n2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C27OKLO Jan 15 2027 27.00 Call (OKLO270115C00027000)option OPRA

OKLO20270115C27
OKLO Jan 15 2027 27.00 Call (OKLO270115C00027000)
option OPRA