Dark

OKLO20270115C260
OKLO Jan 15 2027 260.00 Call (OKLO270115C00260000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,769	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	2	5,768	0.000%
2026-09-25	0.0600	0.1000	0.0200	0.1000	+66.667%	16	5,768	-50.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-25.000%	10	5,766	-16.667%
2026-09-22	0.0700	0.0900	0.0700	0.0800	-11.111%	12	5,761	-37.500%
2026-09-21	0.0600	0.0900	0.0600	0.0900	+28.571%	572	5,750	-44.444%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+40.000%	11	5,266	-28.571%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-37.500%	10	5,266	0.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-27.273%	1	5,266	-37.500%
2026-09-15	0.1200	0.1200	0.0800	0.1100	+10.000%	47	5,267	-54.545%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+25.000%	1	5,267	-50.000%
2026-09-11	0.0900	0.0900	0.0800	0.0800	-57.895%	6	5,267	-37.500%
2026-09-09	0.1800	0.1900	0.1600	0.1900	+18.750%	21	5,267	-73.684%
2026-09-08	0.1400	0.1600	0.1400	0.1600	+77.778%	28	5,247	-68.750%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-25.000%	1	5,247	-44.444%
2026-09-02	0.1200	0.1200	0.1200	0.1200	0.000%	1	5,247	-58.333%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-14.286%	2	5,247	-58.333%
2026-08-31	0.1400	0.1400	0.1400	0.1400	+7.692%	1	5,249	-64.286%
2026-08-28	0.1800	0.1800	0.1300	0.1300	-27.778%	6	5,250	-61.538%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+5.882%	7	5,246	-72.222%
2026-08-26	0.2000	0.2000	0.1700	0.1700	-10.526%	2	5,246	-70.588%
2026-08-25	0.2000	0.2200	0.1800	0.1900	+18.750%	70	5,247	-73.684%
2026-08-24	0.1600	0.1600	0.1600	0.1600	-20.000%	13	5,269	-68.750%
2026-08-21	0.2400	0.2400	0.2000	0.2000	+17.647%	28	5,275	-75.000%
2026-08-20	0.2100	0.2100	0.1700	0.1700	+30.769%	31	5,275	-70.588%
2026-08-19	0.1300	0.1300	0.1300	0.1300	0.000%	16	5,305	-61.538%
2026-08-18	0.1600	0.1600	0.1200	0.1300	-31.579%	75	5,321	-61.538%
2026-08-17	0.1900	0.1900	0.1600	0.1900	-17.391%	17	5,320	-73.684%
2026-08-14	0.2300	0.2300	0.2300	0.2300	-17.857%	1	5,316	-78.261%
2026-08-13	0.3000	0.3000	0.2800	0.2800	+3.704%	2	5,315	-82.143%
2026-08-12	0.3000	0.3300	0.2300	0.2700	-10.000%	33	5,315	-81.481%
2026-08-10	0.3500	0.3700	0.3000	0.3000	-31.818%	240	5,304	-83.333%
2026-08-07	0.3800	0.4500	0.3800	0.4400	+46.667%	9	5,365	-88.636%
2026-08-06	0.3300	0.3400	0.3000	0.3000	-18.919%	17	5,371	-83.333%
2026-08-05	0.3700	0.3700	0.3700	0.3700	+5.714%	1	5,364	-86.486%
2026-08-04	0.3300	0.3500	0.3300	0.3500	+9.375%	44	5,364	-85.714%
2026-08-03	0.3200	0.3200	0.3200	0.3200	+14.286%	1	5,358	-84.375%
2026-07-31	0.2800	0.2800	0.2700	0.2800	-12.500%	7	5,357	-82.143%
2026-07-30	0.3000	0.3800	0.2800	0.3200	+33.333%	54	5,357	-84.375%
2026-07-29	0.2600	0.2600	0.2400	0.2400	-4.000%	6	5,363	-79.167%
2026-07-28	0.3000	0.3000	0.2500	0.2500	-26.471%	74	5,362	-80.000%
2026-07-27	0.3500	0.3500	0.3400	0.3400	+3.030%	44	5,372	-85.294%
2026-07-24	0.3500	0.3500	0.3300	0.3300	-19.512%	3	5,344	-84.848%
2026-07-23	0.5200	0.5200	0.4100	0.4100	-24.074%	11	5,344	-87.805%
2026-07-22	0.5400	0.5400	0.5400	0.5400	+20.000%	2	5,354	-90.741%
2026-07-21	0.4400	0.4500	0.4400	0.4500	+12.500%	3	5,354	-88.889%
2026-07-20	0.4700	0.4700	0.4000	0.4000	-14.894%	4	5,354	-87.500%
2026-07-17	0.4000	0.4700	0.4000	0.4700	+6.818%	55	5,355	-89.362%
2026-07-16	0.5200	0.5200	0.3700	0.4400	-26.667%	26	5,389	-88.636%
2026-07-14	0.5800	0.6000	0.5800	0.6000	-7.692%	22	5,389	-91.667%
2026-07-13	0.7000	0.7300	0.5800	0.6500	-4.412%	24	5,395	-92.308%
2026-07-10	0.7500	0.7500	0.6000	0.6800	-11.688%	219	5,396	-92.647%
2026-07-09	0.9900	0.9900	0.7700	0.7700	-16.304%	19	5,526	-93.506%
2026-07-08	1.0000	1.0300	0.8200	0.9200	-16.364%	161	5,531	-94.565%
2026-07-07	1.4300	1.4300	0.9300	1.1000	-9.836%	118	5,502	-95.455%
2026-07-06	1.1000	1.2500	1.1000	1.2200	-6.870%	37	5,554	-95.902%
2026-07-02	1.4900	1.4900	1.2200	1.3100	-3.676%	57	5,611	-96.183%
2026-07-01	1.1400	1.3600	1.1400	1.3600	+19.298%	84	5,611	-96.324%
2026-06-30	1.1000	1.1400	1.1000	1.1400	-8.800%	50	5,612	-95.614%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+13.636%	1	5,658	-96.000%
2026-06-26	1.1000	1.3100	1.1000	1.1000	-7.563%	16	5,658	-95.455%
2026-06-25	1.3100	1.4200	1.1500	1.1900	-13.139%	306	5,659	-95.798%
2026-06-24	1.7800	2.0300	1.3700	1.3700	-31.500%	1,655	5,737	-96.350%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-19.028%	1	4,909	-97.500%
2026-06-22	2.2100	2.4700	2.2100	2.4700	+5.106%	3	4,909	-97.976%
2026-06-18	1.8000	2.7100	1.8000	2.3500	+14.078%	22	4,898	-97.872%
2026-06-16	2.5500	2.5500	2.0600	2.0600	-23.134%	2	4,898	-97.573%
2026-06-15	2.5000	2.6800	2.5000	2.6800	+10.288%	4	4,888	-98.134%
2026-06-12	2.2500	2.4300	2.2500	2.4300	-15.917%	7	4,888	-97.942%
2026-06-11	2.3300	2.8900	2.2500	2.8900	+20.417%	9	4,888	-98.270%
2026-06-10	2.5400	2.9800	2.4000	2.4000	-10.781%	5	4,883	-97.917%
2026-06-09	3.0000	3.0000	2.6600	2.6900	-18.485%	19	4,883	-98.141%
2026-06-08	3.2000	3.3000	3.2000	3.3000	+3.125%	5	4,880	-98.485%
2026-06-05	4.2000	4.9500	3.2000	3.2000	-25.926%	22	4,878	-98.438%
2026-06-04	4.1500	4.4000	4.1500	4.3200	-7.097%	69	4,874	-98.843%
2026-06-03	5.0300	5.1500	4.6500	4.6500	-22.500%	3	4,821	-98.925%
2026-06-02	4.5500	6.6000	4.5000	6.0000	+22.449%	70	4,820	-99.167%
2026-06-01	3.6000	5.0000	3.6000	4.9000	+18.072%	29	4,783	-98.980%
2026-05-29	3.6200	4.3000	3.6200	4.1500	+9.211%	29	4,778	-98.795%
2026-05-28	4.0000	4.5000	3.8000	3.8000	-3.797%	591	4,761	-98.684%
2026-05-27	4.0000	4.0100	3.9500	3.9500	-4.819%	227	4,537	-98.734%
2026-05-26	4.1000	4.6500	4.0000	4.1500	+25.758%	327	4,537	-98.795%
2026-05-22	2.8700	3.6000	2.8400	3.3000	+4.430%	90	4,465	-98.485%
2026-05-21	2.6800	3.2000	2.6800	3.1600	+18.352%	189	4,461	-98.418%
2026-05-20	2.4400	2.7200	2.2400	2.6700	+43.548%	187	4,461	-98.127%
2026-05-19	2.0000	2.0000	1.7700	1.8600	-14.679%	85	4,392	-97.312%
2026-05-18	2.4000	2.4700	2.1100	2.1800	-16.154%	507	4,392	-97.706%
2026-05-15	3.0000	3.0000	2.6000	2.6000	-20.000%	11	4,392	-98.077%
2026-05-14	2.9900	3.3500	2.9900	3.2500	-7.670%	556	4,712	-98.462%
2026-05-13	3.6500	3.7000	3.5000	3.5200	-21.778%	33	4,733	-98.580%
2026-05-12	4.3000	4.6000	3.8900	4.5000	-10.891%	282	4,733	-98.889%
2026-05-11	3.2800	5.0500	3.2800	5.0500	+38.356%	441	4,733	-99.010%
2026-05-08	3.8000	3.8000	3.5000	3.6500	-1.617%	40	5,311	-98.630%
2026-05-07	4.5000	4.6000	3.7000	3.7100	-25.051%	84	5,290	-98.652%
2026-05-06	3.7000	4.9500	3.3000	4.9500	+52.308%	55	5,305	-98.990%
2026-05-05	3.1500	3.2500	3.0000	3.2500	-9.722%	12	5,313	-98.462%
2026-05-04	3.7000	3.7500	3.5500	3.6000	+2.273%	12	5,317	-98.611%
2026-05-01	3.5000	3.5900	3.4700	3.5200	-4.348%	16	5,311	-98.580%
2026-04-30	3.4500	3.6800	3.4500	3.6800	+22.259%	81	5,311	-98.641%
2026-04-29	3.8000	3.8000	3.0100	3.0100	-18.649%	5	5,241	-98.339%
2026-04-28	4.5500	4.5500	3.7000	3.7000	-27.451%	88	5,240	-98.649%
2026-04-27	4.7300	5.2000	4.7000	5.1000	+17.241%	23	5,191	-99.020%
2026-04-24	6.0000	6.0000	4.3500	4.3500	-24.348%	102	5,185	-98.851%
2026-04-23	5.0000	5.7500	5.0000	5.7500	+40.244%	78	5,199	-99.130%
2026-04-22	3.3300	4.1700	3.3300	4.1000	+49.091%	23	5,220	-98.780%
2026-04-21	3.3000	3.7500	2.7500	2.7500	-15.385%	360	5,051	-98.182%
2026-04-20	3.0000	3.2500	2.9000	3.2500	+10.169%	19	5,051	-98.462%
2026-04-17	2.7600	4.0000	2.7600	2.9500	+5.357%	92	5,051	-98.305%
2026-04-16	3.0000	3.0000	2.5000	2.8000	+10.672%	121	5,075	-98.214%
2026-04-15	2.0300	2.7000	1.9000	2.5300	+45.402%	53	5,147	-98.024%
2026-04-14	1.5000	1.7400	1.4600	1.7400	+61.111%	48	5,154	-97.126%
2026-04-13	1.0400	1.1200	1.0400	1.0800	+8.000%	406	5,127	-95.370%
2026-04-10	0.9800	1.0000	0.9200	1.0000	+11.111%	11	5,359	-95.000%
2026-04-09	1.0000	1.0300	0.9000	0.9000	-10.000%	93	5,350	-94.444%
2026-04-08	1.0500	1.1900	1.0000	1.0000	+9.890%	265	5,318	-95.000%
2026-04-07	0.8000	0.9100	0.7800	0.9100	+1.111%	13	5,118	-94.505%
2026-04-06	0.7500	0.9500	0.7500	0.9000	-11.765%	187	5,114	-94.444%
2026-04-02	0.7900	1.0600	0.7500	1.0200	+50.000%	82	5,021	-95.098%
2026-04-01	0.8100	0.8100	0.6700	0.6800	+3.030%	8	5,021	-92.647%
2026-03-31	0.5000	0.6600	0.4900	0.6600	+32.000%	33	5,028	-92.424%
2026-03-30	0.6000	0.6000	0.5000	0.5000	-34.211%	55	5,039	-90.000%
2026-03-27	1.0700	1.0700	0.7600	0.7600	+13.433%	5	5,011	-93.421%
2026-03-26	0.7500	0.8200	0.6700	0.6700	-20.238%	5	5,015	-92.537%
2026-03-25	0.8500	1.0000	0.8400	0.8400	-1.176%	7	5,013	-94.048%
2026-03-24	0.9000	0.9000	0.8000	0.8500	-10.526%	38	5,014	-94.118%
2026-03-23	1.0000	1.1000	0.9000	0.9500	-10.377%	287	4,999	-94.737%
2026-03-20	1.1700	1.2000	0.9900	1.0600	-16.535%	22	5,136	-95.283%
2026-03-19	1.2700	1.2700	1.2700	1.2700	-2.308%	1	5,130	-96.063%
2026-03-18	1.5400	1.6300	1.3000	1.3000	-23.529%	44	5,130	-96.154%
2026-03-17	1.7600	2.1000	1.6200	1.7000	+9.677%	56	5,119	-97.059%
2026-03-16	1.6500	1.6500	1.5000	1.5500	0.000%	6	5,105	-96.774%
2026-03-13	1.7000	1.7000	1.5500	1.5500	-8.824%	30	5,104	-96.774%
2026-03-12	1.8000	1.8000	1.7000	1.7000	-11.458%	5	5,113	-97.059%
2026-03-11	2.1000	2.1700	1.9000	1.9200	-2.538%	16	5,109	-97.396%
2026-03-10	2.3000	2.3000	1.9700	1.9700	-1.500%	9	5,111	-97.462%
2026-03-09	2.0000	2.0000	1.8000	2.0000	+5.263%	10	5,112	-97.500%
2026-03-06	2.2500	2.2500	1.9000	1.9000	-0.524%	18	5,109	-97.368%
2026-03-05	2.6500	2.6500	1.9100	1.9100	-23.600%	35	5,114	-97.382%
2026-03-04	2.3000	2.5000	2.3000	2.5000	+5.485%	6	5,109	-98.000%
2026-03-03	2.3000	2.3700	2.3000	2.3700	-10.566%	2	5,107	-97.890%
2026-03-02	2.4900	2.6500	2.4900	2.6500	+7.287%	4	5,107	-98.113%
2026-02-27	2.6000	3.0500	2.4000	2.4700	-17.667%	33	5,105	-97.976%
2026-02-26	3.4000	3.4000	3.0000	3.0000	+7.143%	33	5,119	-98.333%
2026-02-24	2.5400	2.8300	2.5400	2.8000	+9.804%	86	5,119	-98.214%
2026-02-23	2.4200	2.5500	2.2000	2.5500	-10.211%	88	5,077	-98.039%
2026-02-20	2.6200	2.8400	2.6200	2.8400	-12.615%	3	5,012	-98.239%
2026-02-19	2.9400	3.2500	2.8000	3.2500	-9.972%	8	5,011	-98.462%
2026-02-17	3.1500	3.6100	3.0000	3.6100	+3.438%	723	5,005	-98.615%
2026-02-13	3.4800	3.5000	3.4500	3.4900	+2.647%	29	5,114	-98.567%
2026-02-12	3.7000	3.7000	3.3000	3.4000	-2.857%	138	5,114	-98.529%
2026-02-11	4.0000	4.0000	3.5000	3.5000	-22.222%	3	5,111	-98.571%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-3.017%	1	5,109	-98.889%
2026-02-09	4.1000	4.6400	4.1000	4.6400	-2.521%	3	5,108	-98.922%
2026-02-06	4.2000	4.7600	4.2000	4.7600	+40.000%	35	5,107	-98.950%
2026-02-05	3.9000	4.0000	3.2200	3.4000	-12.821%	45	5,095	-98.529%
2026-02-04	5.1100	5.1100	3.5500	3.9000	-33.333%	563	5,093	-98.718%
2026-02-03	5.1500	5.8500	5.1500	5.8500	+18.902%	2	5,058	-99.145%
2026-02-02	6.0000	6.0000	4.7500	4.9200	-13.380%	18	5,058	-98.984%
2026-01-30	7.0000	7.0000	5.6800	5.6800	-21.111%	21	5,051	-99.120%
2026-01-29	7.8800	7.9000	7.0000	7.2000	-24.131%	605	5,041	-99.306%
2026-01-28	8.9600	9.5000	8.9600	9.4900	+29.822%	5	5,060	-99.473%
2026-01-27	6.5500	7.3100	6.4500	7.3100	+17.524%	7	5,058	-99.316%
2026-01-26	7.0000	7.4000	6.2200	6.2200	-16.510%	16	5,059	-99.196%
2026-01-23	8.0000	8.2500	7.4500	7.4500	-20.321%	86	5,056	-99.329%
2026-01-22	8.7000	9.3500	8.7000	9.3500	+0.538%	55	5,054	-99.465%
2026-01-21	9.8300	9.8300	8.3500	9.3000	+5.682%	10	5,003	-99.462%
2026-01-20	11.2500	11.2500	8.8000	8.8000	-17.371%	20	4,998	-99.432%
2026-01-16	9.9100	11.0200	9.9100	10.6500	+1.429%	89	4,902	-99.531%
2026-01-15	10.5000	10.5000	10.5000	10.5000	-5.405%	1	4,902	-99.524%
2026-01-14	10.6600	11.1000	10.5700	11.1000	-12.941%	23	4,902	-99.550%
2026-01-13	12.2500	12.8500	11.3000	12.7500	-3.042%	9	4,920	-99.608%
2026-01-12	14.4900	15.3500	12.9700	13.1500	-14.332%	31	4,925	-99.620%
2026-01-09	16.9000	18.0800	15.3500	15.3500	+36.444%	22	4,923	-99.674%
2026-01-08	11.2500	11.2500	11.2500	11.2500	-5.621%	1	4,932	-99.556%
2026-01-07	12.5000	12.5000	11.5000	11.9200	+8.364%	14	4,933	-99.581%
2026-01-06	10.0000	11.1000	9.0000	11.0000	+20.219%	16	4,933	-99.545%
2026-01-05	7.9000	9.1500	7.9000	9.1500	+63.393%	8	4,928	-99.454%
2026-01-02	5.4000	5.6000	5.4000	5.6000	+25.843%	2	4,928	-99.107%
2025-12-31	4.9500	4.9500	4.4500	4.4500	-11.000%	4	4,930	-98.876%
2025-12-30	5.2000	5.2000	5.0000	5.0000	-4.031%	4	4,930	-99.000%
2025-12-29	5.7000	6.4000	5.2100	5.2100	-17.302%	10	4,930	-99.040%
2025-12-26	6.5000	6.7500	6.0000	6.3000	-5.970%	8	4,931	-99.206%
2025-12-24	6.9000	6.9000	6.7000	6.7000	-17.284%	2	4,931	-99.254%
2025-12-23	8.1000	8.1000	8.1000	8.1000	+1.250%	1	4,931	-99.383%
2025-12-22	7.9500	8.0000	7.9500	8.0000	+1.394%	3	4,928	-99.375%
2025-12-19	8.2200	8.2200	7.8900	7.8900	+8.828%	2	4,928	-99.366%
2025-12-18	7.5000	7.5000	7.2500	7.2500	-3.974%	2	4,927	-99.310%
2025-12-17	8.4000	8.4000	7.5500	7.5500	-5.031%	4	4,926	-99.338%
2025-12-16	8.5000	8.8500	7.9500	7.9500	-9.659%	103	4,923	-99.371%
2025-12-15	10.7500	10.7500	8.6500	8.8000	-20.000%	94	4,823	-99.432%
2025-12-12	12.8000	12.8000	11.0000	11.0000	-25.676%	67	4,806	-99.545%
2025-12-11	13.0000	14.8000	12.9700	14.8000	+0.339%	7	4,843	-99.662%
2025-12-10	14.2000	15.4000	14.0000	14.7500	-6.940%	209	4,844	-99.661%
2025-12-09	14.2000	16.1500	14.2000	15.8500	-0.565%	5	4,645	-99.685%
2025-12-08	15.7500	15.9400	15.4700	15.9400	+2.179%	26	4,642	-99.686%
2025-12-05	16.2200	16.2200	15.0000	15.6000	-15.493%	43	4,641	-99.679%
2025-12-04	14.2900	19.3000	14.2900	18.4600	+53.833%	152	4,662	-99.729%
2025-12-03	10.6000	12.0000	10.6000	12.0000	+9.091%	865	4,561	-99.583%
2025-12-02	10.4800	11.5800	10.4800	11.0000	+10.000%	4	3,937	-99.545%
2025-12-01	10.5500	10.5500	9.5000	10.0000	-13.043%	72	3,935	-99.500%
2025-11-28	11.8300	12.1000	11.1000	11.5000	+0.437%	78	3,936	-99.565%
2025-11-26	11.5300	11.5600	11.4500	11.4500	-2.636%	5	3,942	-99.563%
2025-11-25	11.4600	11.9500	10.9000	11.7600	-14.161%	26	3,942	-99.575%
2025-11-24	13.0000	14.2500	13.0000	13.7000	+2.086%	16	3,932	-99.635%
2025-11-21	14.5000	14.5000	11.7500	13.4200	-8.458%	12	3,934	-99.627%
2025-11-20	19.8200	19.8200	14.6600	14.6600	-24.238%	21	3,937	-99.659%
2025-11-19	18.1500	19.7700	18.1500	19.3500	+8.101%	33	3,938	-99.742%
2025-11-18	18.0000	18.0000	17.5000	17.9000	+5.294%	21	3,936	-99.721%
2025-11-17	19.1900	19.4100	17.0000	17.0000	-8.847%	81	3,946	-99.706%
2025-11-14	19.1000	19.1000	18.6500	18.6500	-1.739%	11	3,946	-99.732%
2025-11-13	20.5000	20.5000	18.9800	18.9800	-23.468%	18	3,937	-99.737%
2025-11-12	24.0000	25.0000	21.9600	24.8000	+13.242%	20	3,945	-99.798%
2025-11-11	23.0000	23.0000	21.4300	21.9000	-14.720%	22	3,946	-99.772%
2025-11-10	24.6500	26.3500	24.4000	25.6800	+3.133%	30	3,956	-99.805%
2025-11-07	20.7500	24.9000	20.2500	24.9000	+15.814%	23	3,951	-99.799%
2025-11-06	25.0000	25.2500	21.5000	21.5000	-24.429%	19	3,934	-99.767%
2025-11-05	28.4500	28.4500	28.3000	28.4500	+10.700%	6	3,929	-99.824%
2025-11-04	28.4000	28.5000	25.6900	25.7000	-15.738%	45	3,926	-99.805%
2025-11-03	31.6700	32.3400	29.6000	30.5000	-10.819%	29	3,866	-99.836%
2025-10-31	38.2300	38.2300	34.0000	34.2000	-13.962%	29	3,866	-99.854%
2025-10-30	39.5600	39.7500	39.5600	39.7500	-0.996%	8	3,853	-99.874%
2025-10-29	39.0700	40.1500	38.5000	40.1500	+17.226%	7	3,848	-99.875%
2025-10-28	38.3000	40.6500	34.2500	34.2500	-7.806%	24	3,845	-99.854%
2025-10-27	37.6500	38.0000	35.2800	37.1500	-2.493%	76	3,768	-99.865%
2025-10-24	38.2000	40.5000	37.1500	38.1000	+15.665%	707	3,768	-99.869%
2025-10-23	31.4600	33.9000	31.4600	32.9400	+12.615%	38	3,238	-99.848%
2025-10-22	37.6200	37.6200	29.2500	29.2500	-29.535%	12	3,232	-99.829%
2025-10-21	43.8700	45.5000	41.5100	41.5100	-19.539%	232	3,228	-99.880%
2025-10-20	54.0000	54.0000	49.0000	51.5900	-2.660%	20	3,050	-99.903%
2025-10-17	50.0000	55.0000	49.9600	53.0000	+0.322%	37	3,037	-99.906%
2025-10-16	52.2500	52.8300	52.2500	52.8300	-12.388%	3	3,015	-99.905%
2025-10-15	70.0000	73.9500	56.5000	60.3000	-2.538%	1,526	3,018	-99.917%
2025-10-14	58.5500	65.3300	51.8700	61.8700	0.000%	2,097	0	-99.919%

.dark-mode .nGMPVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGMPVf{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C260OKLO Jan 15 2027 260.00 Call (OKLO270115C00260000)option OPRA

OKLO20270115C260
OKLO Jan 15 2027 260.00 Call (OKLO270115C00260000)
option OPRA