Dark

OKLO20270115C260
OKLO Jan 15 2027 260.00 Call (OKLO270115C00260000)
option OPRA

EOD

Jul 1, 2026

1.36+19.298%(+0.22)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.1400	1.3600	1.1400	1.3600	+19.298%	84	5,611	0.000%
2026-06-30	1.1000	1.1400	1.1000	1.1400	-8.800%	50	5,612	+19.298%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+13.636%	1	5,658	+8.800%
2026-06-26	1.1000	1.3100	1.1000	1.1000	-7.563%	16	5,658	+23.636%
2026-06-25	1.3100	1.4200	1.1500	1.1900	-13.139%	306	5,659	+14.286%
2026-06-24	1.7800	2.0300	1.3700	1.3700	-31.500%	1,655	5,737	-0.730%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-19.028%	1	4,909	-32.000%
2026-06-22	2.2100	2.4700	2.2100	2.4700	+5.106%	3	4,909	-44.939%
2026-06-18	1.8000	2.7100	1.8000	2.3500	+14.078%	22	4,898	-42.128%
2026-06-16	2.5500	2.5500	2.0600	2.0600	-23.134%	2	4,898	-33.981%
2026-06-15	2.5000	2.6800	2.5000	2.6800	+10.288%	4	4,888	-49.254%
2026-06-12	2.2500	2.4300	2.2500	2.4300	-15.917%	7	4,888	-44.033%
2026-06-11	2.3300	2.8900	2.2500	2.8900	+20.417%	9	4,888	-52.941%
2026-06-10	2.5400	2.9800	2.4000	2.4000	-10.781%	5	4,883	-43.333%
2026-06-09	3.0000	3.0000	2.6600	2.6900	-18.485%	19	4,883	-49.442%
2026-06-08	3.2000	3.3000	3.2000	3.3000	+3.125%	5	4,880	-58.788%
2026-06-05	4.2000	4.9500	3.2000	3.2000	-25.926%	22	4,878	-57.500%
2026-06-04	4.1500	4.4000	4.1500	4.3200	-7.097%	69	4,874	-68.519%
2026-06-03	5.0300	5.1500	4.6500	4.6500	-22.500%	3	4,821	-70.753%
2026-06-02	4.5500	6.6000	4.5000	6.0000	+22.449%	70	4,820	-77.333%
2026-06-01	3.6000	5.0000	3.6000	4.9000	+18.072%	29	4,783	-72.245%
2026-05-29	3.6200	4.3000	3.6200	4.1500	+9.211%	29	4,778	-67.229%
2026-05-28	4.0000	4.5000	3.8000	3.8000	-3.797%	591	4,761	-64.211%
2026-05-27	4.0000	4.0100	3.9500	3.9500	-4.819%	227	4,537	-65.570%
2026-05-26	4.1000	4.6500	4.0000	4.1500	+25.758%	327	4,537	-67.229%
2026-05-22	2.8700	3.6000	2.8400	3.3000	+4.430%	90	4,465	-58.788%
2026-05-21	2.6800	3.2000	2.6800	3.1600	+18.352%	189	4,461	-56.962%
2026-05-20	2.4400	2.7200	2.2400	2.6700	+43.548%	187	4,461	-49.064%
2026-05-19	2.0000	2.0000	1.7700	1.8600	-14.679%	85	4,392	-26.882%
2026-05-18	2.4000	2.4700	2.1100	2.1800	-16.154%	507	4,392	-37.615%
2026-05-15	3.0000	3.0000	2.6000	2.6000	-20.000%	11	4,392	-47.692%
2026-05-14	2.9900	3.3500	2.9900	3.2500	-7.670%	556	4,712	-58.154%
2026-05-13	3.6500	3.7000	3.5000	3.5200	-21.778%	33	4,733	-61.364%
2026-05-12	4.3000	4.6000	3.8900	4.5000	-10.891%	282	4,733	-69.778%
2026-05-11	3.2800	5.0500	3.2800	5.0500	+38.356%	441	4,733	-73.069%
2026-05-08	3.8000	3.8000	3.5000	3.6500	-1.617%	40	5,311	-62.740%
2026-05-07	4.5000	4.6000	3.7000	3.7100	-25.051%	84	5,290	-63.342%
2026-05-06	3.7000	4.9500	3.3000	4.9500	+52.308%	55	5,305	-72.525%
2026-05-05	3.1500	3.2500	3.0000	3.2500	-9.722%	12	5,313	-58.154%
2026-05-04	3.7000	3.7500	3.5500	3.6000	+2.273%	12	5,317	-62.222%
2026-05-01	3.5000	3.5900	3.4700	3.5200	-4.348%	16	5,311	-61.364%
2026-04-30	3.4500	3.6800	3.4500	3.6800	+22.259%	81	5,311	-63.043%
2026-04-29	3.8000	3.8000	3.0100	3.0100	-18.649%	5	5,241	-54.817%
2026-04-28	4.5500	4.5500	3.7000	3.7000	-27.451%	88	5,240	-63.243%
2026-04-27	4.7300	5.2000	4.7000	5.1000	+17.241%	23	5,191	-73.333%
2026-04-24	6.0000	6.0000	4.3500	4.3500	-24.348%	102	5,185	-68.736%
2026-04-23	5.0000	5.7500	5.0000	5.7500	+40.244%	78	5,199	-76.348%
2026-04-22	3.3300	4.1700	3.3300	4.1000	+49.091%	23	5,220	-66.829%
2026-04-21	3.3000	3.7500	2.7500	2.7500	-15.385%	360	5,051	-50.545%
2026-04-20	3.0000	3.2500	2.9000	3.2500	+10.169%	19	5,051	-58.154%
2026-04-17	2.7600	4.0000	2.7600	2.9500	+5.357%	92	5,051	-53.898%
2026-04-16	3.0000	3.0000	2.5000	2.8000	+10.672%	121	5,075	-51.429%
2026-04-15	2.0300	2.7000	1.9000	2.5300	+45.402%	53	5,147	-46.245%
2026-04-14	1.5000	1.7400	1.4600	1.7400	+61.111%	48	5,154	-21.839%
2026-04-13	1.0400	1.1200	1.0400	1.0800	+8.000%	406	5,127	+25.926%
2026-04-10	0.9800	1.0000	0.9200	1.0000	+11.111%	11	5,359	+36.000%
2026-04-09	1.0000	1.0300	0.9000	0.9000	-10.000%	93	5,350	+51.111%
2026-04-08	1.0500	1.1900	1.0000	1.0000	+9.890%	265	5,318	+36.000%
2026-04-07	0.8000	0.9100	0.7800	0.9100	+1.111%	13	5,118	+49.451%
2026-04-06	0.7500	0.9500	0.7500	0.9000	-11.765%	187	5,114	+51.111%
2026-04-02	0.7900	1.0600	0.7500	1.0200	+50.000%	82	5,021	+33.333%
2026-04-01	0.8100	0.8100	0.6700	0.6800	+3.030%	8	5,021	+100.000%
2026-03-31	0.5000	0.6600	0.4900	0.6600	+32.000%	33	5,028	+106.061%
2026-03-30	0.6000	0.6000	0.5000	0.5000	-34.211%	55	5,039	+172.000%
2026-03-27	1.0700	1.0700	0.7600	0.7600	+13.433%	5	5,011	+78.947%
2026-03-26	0.7500	0.8200	0.6700	0.6700	-20.238%	5	5,015	+102.985%
2026-03-25	0.8500	1.0000	0.8400	0.8400	-1.176%	7	5,013	+61.905%
2026-03-24	0.9000	0.9000	0.8000	0.8500	-10.526%	38	5,014	+60.000%
2026-03-23	1.0000	1.1000	0.9000	0.9500	-10.377%	287	4,999	+43.158%
2026-03-20	1.1700	1.2000	0.9900	1.0600	-16.535%	22	5,136	+28.302%
2026-03-19	1.2700	1.2700	1.2700	1.2700	-2.308%	1	5,130	+7.087%
2026-03-18	1.5400	1.6300	1.3000	1.3000	-23.529%	44	5,130	+4.615%
2026-03-17	1.7600	2.1000	1.6200	1.7000	+9.677%	56	5,119	-20.000%
2026-03-16	1.6500	1.6500	1.5000	1.5500	0.000%	6	5,105	-12.258%
2026-03-13	1.7000	1.7000	1.5500	1.5500	-8.824%	30	5,104	-12.258%
2026-03-12	1.8000	1.8000	1.7000	1.7000	-11.458%	5	5,113	-20.000%
2026-03-11	2.1000	2.1700	1.9000	1.9200	-2.538%	16	5,109	-29.167%
2026-03-10	2.3000	2.3000	1.9700	1.9700	-1.500%	9	5,111	-30.964%
2026-03-09	2.0000	2.0000	1.8000	2.0000	+5.263%	10	5,112	-32.000%
2026-03-06	2.2500	2.2500	1.9000	1.9000	-0.524%	18	5,109	-28.421%
2026-03-05	2.6500	2.6500	1.9100	1.9100	-23.600%	35	5,114	-28.796%
2026-03-04	2.3000	2.5000	2.3000	2.5000	+5.485%	6	5,109	-45.600%
2026-03-03	2.3000	2.3700	2.3000	2.3700	-10.566%	2	5,107	-42.616%
2026-03-02	2.4900	2.6500	2.4900	2.6500	+7.287%	4	5,107	-48.679%
2026-02-27	2.6000	3.0500	2.4000	2.4700	-17.667%	33	5,105	-44.939%
2026-02-26	3.4000	3.4000	3.0000	3.0000	+7.143%	33	5,119	-54.667%
2026-02-24	2.5400	2.8300	2.5400	2.8000	+9.804%	86	5,119	-51.429%
2026-02-23	2.4200	2.5500	2.2000	2.5500	-10.211%	88	5,077	-46.667%
2026-02-20	2.6200	2.8400	2.6200	2.8400	-12.615%	3	5,012	-52.113%
2026-02-19	2.9400	3.2500	2.8000	3.2500	-9.972%	8	5,011	-58.154%
2026-02-17	3.1500	3.6100	3.0000	3.6100	+3.438%	723	5,005	-62.327%
2026-02-13	3.4800	3.5000	3.4500	3.4900	+2.647%	29	5,114	-61.032%
2026-02-12	3.7000	3.7000	3.3000	3.4000	-2.857%	138	5,114	-60.000%
2026-02-11	4.0000	4.0000	3.5000	3.5000	-22.222%	3	5,111	-61.143%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-3.017%	1	5,109	-69.778%
2026-02-09	4.1000	4.6400	4.1000	4.6400	-2.521%	3	5,108	-70.690%
2026-02-06	4.2000	4.7600	4.2000	4.7600	+40.000%	35	5,107	-71.429%
2026-02-05	3.9000	4.0000	3.2200	3.4000	-12.821%	45	5,095	-60.000%
2026-02-04	5.1100	5.1100	3.5500	3.9000	-33.333%	563	5,093	-65.128%
2026-02-03	5.1500	5.8500	5.1500	5.8500	+18.902%	2	5,058	-76.752%
2026-02-02	6.0000	6.0000	4.7500	4.9200	-13.380%	18	5,058	-72.358%
2026-01-30	7.0000	7.0000	5.6800	5.6800	-21.111%	21	5,051	-76.056%
2026-01-29	7.8800	7.9000	7.0000	7.2000	-24.131%	605	5,041	-81.111%
2026-01-28	8.9600	9.5000	8.9600	9.4900	+29.822%	5	5,060	-85.669%
2026-01-27	6.5500	7.3100	6.4500	7.3100	+17.524%	7	5,058	-81.395%
2026-01-26	7.0000	7.4000	6.2200	6.2200	-16.510%	16	5,059	-78.135%
2026-01-23	8.0000	8.2500	7.4500	7.4500	-20.321%	86	5,056	-81.745%
2026-01-22	8.7000	9.3500	8.7000	9.3500	+0.538%	55	5,054	-85.455%
2026-01-21	9.8300	9.8300	8.3500	9.3000	+5.682%	10	5,003	-85.376%
2026-01-20	11.2500	11.2500	8.8000	8.8000	-17.371%	20	4,998	-84.545%
2026-01-16	9.9100	11.0200	9.9100	10.6500	+1.429%	89	4,902	-87.230%
2026-01-15	10.5000	10.5000	10.5000	10.5000	-5.405%	1	4,902	-87.048%
2026-01-14	10.6600	11.1000	10.5700	11.1000	-12.941%	23	4,902	-87.748%
2026-01-13	12.2500	12.8500	11.3000	12.7500	-3.042%	9	4,920	-89.333%
2026-01-12	14.4900	15.3500	12.9700	13.1500	-14.332%	31	4,925	-89.658%
2026-01-09	16.9000	18.0800	15.3500	15.3500	+36.444%	22	4,923	-91.140%
2026-01-08	11.2500	11.2500	11.2500	11.2500	-5.621%	1	4,932	-87.911%
2026-01-07	12.5000	12.5000	11.5000	11.9200	+8.364%	14	4,933	-88.591%
2026-01-06	10.0000	11.1000	9.0000	11.0000	+20.219%	16	4,933	-87.636%
2026-01-05	7.9000	9.1500	7.9000	9.1500	+63.393%	8	4,928	-85.137%
2026-01-02	5.4000	5.6000	5.4000	5.6000	+25.843%	2	4,928	-75.714%
2025-12-31	4.9500	4.9500	4.4500	4.4500	-11.000%	4	4,930	-69.438%
2025-12-30	5.2000	5.2000	5.0000	5.0000	-4.031%	4	4,930	-72.800%
2025-12-29	5.7000	6.4000	5.2100	5.2100	-17.302%	10	4,930	-73.896%
2025-12-26	6.5000	6.7500	6.0000	6.3000	-5.970%	8	4,931	-78.413%
2025-12-24	6.9000	6.9000	6.7000	6.7000	-17.284%	2	4,931	-79.701%
2025-12-23	8.1000	8.1000	8.1000	8.1000	+1.250%	1	4,931	-83.210%
2025-12-22	7.9500	8.0000	7.9500	8.0000	+1.394%	3	4,928	-83.000%
2025-12-19	8.2200	8.2200	7.8900	7.8900	+8.828%	2	4,928	-82.763%
2025-12-18	7.5000	7.5000	7.2500	7.2500	-3.974%	2	4,927	-81.241%
2025-12-17	8.4000	8.4000	7.5500	7.5500	-5.031%	4	4,926	-81.987%
2025-12-16	8.5000	8.8500	7.9500	7.9500	-9.659%	103	4,923	-82.893%
2025-12-15	10.7500	10.7500	8.6500	8.8000	-20.000%	94	4,823	-84.545%
2025-12-12	12.8000	12.8000	11.0000	11.0000	-25.676%	67	4,806	-87.636%
2025-12-11	13.0000	14.8000	12.9700	14.8000	+0.339%	7	4,843	-90.811%
2025-12-10	14.2000	15.4000	14.0000	14.7500	-6.940%	209	4,844	-90.780%
2025-12-09	14.2000	16.1500	14.2000	15.8500	-0.565%	5	4,645	-91.420%
2025-12-08	15.7500	15.9400	15.4700	15.9400	+2.179%	26	4,642	-91.468%
2025-12-05	16.2200	16.2200	15.0000	15.6000	-15.493%	43	4,641	-91.282%
2025-12-04	14.2900	19.3000	14.2900	18.4600	+53.833%	152	4,662	-92.633%
2025-12-03	10.6000	12.0000	10.6000	12.0000	+9.091%	865	4,561	-88.667%
2025-12-02	10.4800	11.5800	10.4800	11.0000	+10.000%	4	3,937	-87.636%
2025-12-01	10.5500	10.5500	9.5000	10.0000	-13.043%	72	3,935	-86.400%
2025-11-28	11.8300	12.1000	11.1000	11.5000	+0.437%	78	3,936	-88.174%
2025-11-26	11.5300	11.5600	11.4500	11.4500	-2.636%	5	3,942	-88.122%
2025-11-25	11.4600	11.9500	10.9000	11.7600	-14.161%	26	3,942	-88.435%
2025-11-24	13.0000	14.2500	13.0000	13.7000	+2.086%	16	3,932	-90.073%
2025-11-21	14.5000	14.5000	11.7500	13.4200	-8.458%	12	3,934	-89.866%
2025-11-20	19.8200	19.8200	14.6600	14.6600	-24.238%	21	3,937	-90.723%
2025-11-19	18.1500	19.7700	18.1500	19.3500	+8.101%	33	3,938	-92.972%
2025-11-18	18.0000	18.0000	17.5000	17.9000	+5.294%	21	3,936	-92.402%
2025-11-17	19.1900	19.4100	17.0000	17.0000	-8.847%	81	3,946	-92.000%
2025-11-14	19.1000	19.1000	18.6500	18.6500	-1.739%	11	3,946	-92.708%
2025-11-13	20.5000	20.5000	18.9800	18.9800	-23.468%	18	3,937	-92.835%
2025-11-12	24.0000	25.0000	21.9600	24.8000	+13.242%	20	3,945	-94.516%
2025-11-11	23.0000	23.0000	21.4300	21.9000	-14.720%	22	3,946	-93.790%
2025-11-10	24.6500	26.3500	24.4000	25.6800	+3.133%	30	3,956	-94.704%
2025-11-07	20.7500	24.9000	20.2500	24.9000	+15.814%	23	3,951	-94.538%
2025-11-06	25.0000	25.2500	21.5000	21.5000	-24.429%	19	3,934	-93.674%
2025-11-05	28.4500	28.4500	28.3000	28.4500	+10.700%	6	3,929	-95.220%
2025-11-04	28.4000	28.5000	25.6900	25.7000	-15.738%	45	3,926	-94.708%
2025-11-03	31.6700	32.3400	29.6000	30.5000	-10.819%	29	3,866	-95.541%
2025-10-31	38.2300	38.2300	34.0000	34.2000	-13.962%	29	3,866	-96.023%
2025-10-30	39.5600	39.7500	39.5600	39.7500	-0.996%	8	3,853	-96.579%
2025-10-29	39.0700	40.1500	38.5000	40.1500	+17.226%	7	3,848	-96.613%
2025-10-28	38.3000	40.6500	34.2500	34.2500	-7.806%	24	3,845	-96.029%
2025-10-27	37.6500	38.0000	35.2800	37.1500	-2.493%	76	3,768	-96.339%
2025-10-24	38.2000	40.5000	37.1500	38.1000	+15.665%	707	3,768	-96.430%
2025-10-23	31.4600	33.9000	31.4600	32.9400	+12.615%	38	3,238	-95.871%
2025-10-22	37.6200	37.6200	29.2500	29.2500	-29.535%	12	3,232	-95.350%
2025-10-21	43.8700	45.5000	41.5100	41.5100	-19.539%	232	3,228	-96.724%
2025-10-20	54.0000	54.0000	49.0000	51.5900	-2.660%	20	3,050	-97.364%
2025-10-17	50.0000	55.0000	49.9600	53.0000	+0.322%	37	3,037	-97.434%
2025-10-16	52.2500	52.8300	52.2500	52.8300	-12.388%	3	3,015	-97.426%
2025-10-15	70.0000	73.9500	56.5000	60.3000	-2.538%	1,526	3,018	-97.745%
2025-10-14	58.5500	65.3300	51.8700	61.8700	0.000%	2,097	0	-97.802%

.dark-mode .q8Rg5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8Rg5C{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C260OKLO Jan 15 2027 260.00 Call (OKLO270115C00260000)option OPRA

OKLO20270115C260
OKLO Jan 15 2027 260.00 Call (OKLO270115C00260000)
option OPRA