Dark

OKLO20270115C250
OKLO Jan 15 2027 250.00 Call (OKLO270115C00250000)
option OPRA

Inactive

Sep 18, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,362	0.000%
2026-09-08	0.2000	0.2500	0.1800	0.2000	-4.762%	65	1,363	-50.000%
2026-09-04	0.2100	0.2100	0.2100	0.2100	+40.000%	2	1,382	-52.381%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,382	-33.333%
2026-08-27	0.2100	0.2800	0.2100	0.2500	-37.500%	119	1,382	-60.000%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+60.000%	1	1,378	-75.000%
2026-08-25	0.2200	0.2500	0.1900	0.2500	+25.000%	35	1,379	-60.000%
2026-08-24	0.2000	0.2000	0.2000	0.2000	+33.333%	6	1,384	-50.000%
2026-08-19	0.1300	0.2000	0.1300	0.1500	-57.143%	38	1,384	-33.333%
2026-08-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,365	-71.429%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+20.690%	1	1,366	-71.429%
2026-07-31	0.3600	0.3600	0.2900	0.2900	-17.143%	2	1,366	-65.517%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-28.571%	4	1,367	-71.429%
2026-07-22	0.4900	0.4900	0.4900	0.4900	+4.255%	1	1,364	-79.592%
2026-07-21	0.5000	0.5000	0.4700	0.4700	+14.634%	11	1,364	-78.723%
2026-07-20	0.4100	0.4100	0.4100	0.4100	-50.000%	1	1,364	-75.610%
2026-07-10	0.8000	0.8200	0.8000	0.8200	-21.154%	11	1,365	-87.805%
2026-07-09	1.0400	1.0400	1.0400	1.0400	-20.000%	19	1,354	-90.385%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-7.143%	5	1,373	-92.308%
2026-07-01	1.5500	1.5500	1.4000	1.4000	+12.903%	34	1,373	-92.857%
2026-06-30	1.2500	1.2800	1.2100	1.2400	-16.779%	142	1,373	-91.935%
2026-06-25	1.3800	1.4900	1.3800	1.4900	-10.241%	7	1,368	-93.289%
2026-06-24	1.8000	1.8000	1.6600	1.6600	-27.826%	747	1,368	-93.976%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,476	-95.652%
2026-06-12	2.3900	2.4400	2.3500	2.3500	-3.292%	10	1,474	-95.745%
2026-06-11	2.4300	2.4300	2.4300	2.4300	-20.847%	1	1,474	-95.885%
2026-06-10	2.6900	3.0700	2.6900	3.0700	-32.080%	2	1,474	-96.743%
2026-06-04	4.5200	4.5200	4.5200	4.5200	-33.037%	1	1,474	-97.788%
2026-06-02	6.0000	6.7500	5.4000	6.7500	+77.632%	11	1,473	-98.519%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+2.703%	2	1,463	-97.368%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-9.756%	1	1,463	-97.297%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-11.447%	1	1,463	-97.561%
2026-05-26	4.6500	4.8500	4.1500	4.6300	+39.879%	54	1,462	-97.840%
2026-05-22	3.2000	3.3100	3.0000	3.3100	+14.931%	12	1,416	-96.979%
2026-05-21	2.9200	2.9200	2.8800	2.8800	+51.579%	2	1,415	-96.528%
2026-05-19	2.0000	2.0000	1.9000	1.9000	-19.149%	2	1,415	-94.737%
2026-05-18	2.2800	2.4000	2.1300	2.3500	-19.795%	17	1,414	-95.745%
2026-05-15	2.9300	2.9300	2.9300	2.9300	-16.286%	1	1,414	-96.587%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,420	-97.143%
2026-05-13	3.7500	4.1100	3.7000	3.8500	-18.947%	17	1,409	-97.403%
2026-05-12	5.0500	5.0500	4.7500	4.7500	+0.636%	25	1,409	-97.895%
2026-05-11	3.6500	4.9000	3.6500	4.7200	+27.568%	4	1,409	-97.881%
2026-05-08	3.9100	3.9100	3.7000	3.7000	-15.909%	6	1,409	-97.297%
2026-05-07	4.7700	4.7700	4.4000	4.4000	-11.824%	9	1,404	-97.727%
2026-05-06	3.7000	5.3500	3.7000	4.9900	+55.938%	9	1,404	-97.996%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-15.344%	1	1,398	-96.875%
2026-05-04	3.7000	3.8500	3.7000	3.7800	+8.000%	3	1,398	-97.354%
2026-05-01	3.7600	3.7600	3.5000	3.5000	-12.500%	2	1,397	-97.143%
2026-04-30	4.1000	4.1000	4.0000	4.0000	+18.343%	5	1,397	-97.500%
2026-04-29	3.7500	3.7500	3.3800	3.3800	-19.524%	25	1,397	-97.041%
2026-04-28	4.8000	4.8000	4.1500	4.2000	-22.222%	42	1,375	-97.619%
2026-04-27	4.5600	5.4500	4.5600	5.4000	-6.897%	8	1,354	-98.148%
2026-04-23	5.7000	6.0500	5.4700	5.8000	+37.767%	30	1,351	-98.276%
2026-04-22	3.6000	4.2500	3.6000	4.2100	+15.342%	8	1,346	-97.625%
2026-04-17	3.5700	3.6500	3.5700	3.6500	+23.311%	2	1,345	-97.260%
2026-04-16	2.6000	2.9700	2.6000	2.9600	+2.069%	4	1,345	-96.622%
2026-04-15	3.0000	3.0000	2.9000	2.9000	+58.470%	7	1,346	-96.552%
2026-04-14	1.5500	1.8300	1.5300	1.8300	+69.444%	5	1,345	-94.536%
2026-04-13	1.0900	1.0900	1.0800	1.0800	+14.894%	2	1,344	-90.741%
2026-04-09	0.9400	0.9400	0.9400	0.9400	-32.857%	1	1,342	-89.362%
2026-04-08	1.5000	1.5000	1.4000	1.4000	+47.368%	6	1,341	-92.857%
2026-04-07	1.0200	1.0200	0.9500	0.9500	-24.000%	21	1,341	-89.474%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+92.308%	1	1,341	-92.000%
2026-03-31	0.5100	0.6500	0.5100	0.6500	-35.000%	36	1,341	-84.615%
2026-03-25	1.1000	1.1000	1.0000	1.0000	+6.383%	4	1,353	-90.000%
2026-03-24	0.8900	1.0000	0.8900	0.9400	-12.150%	27	1,353	-89.362%
2026-03-23	1.0700	1.0700	1.0700	1.0700	-1.835%	1	1,353	-90.654%
2026-03-20	1.2400	1.6400	1.0900	1.0900	-30.128%	3	1,353	-90.826%
2026-03-18	1.8700	1.8700	1.5600	1.5600	-16.578%	27	1,353	-93.590%
2026-03-17	1.8500	1.8700	1.8000	1.8700	-20.763%	19	1,352	-94.652%
2026-03-10	2.0500	2.3600	2.0500	2.3600	+6.306%	4	1,336	-95.763%
2026-03-09	2.1200	2.2200	2.1200	2.2200	-3.478%	2	1,337	-95.495%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-14.815%	1	1,336	-95.652%
2026-03-03	2.7000	2.7000	2.7000	2.7000	-3.571%	1	1,336	-96.296%
2026-03-02	2.6800	2.8000	2.6800	2.8000	-18.605%	2	1,336	-96.429%
2026-02-26	3.4400	3.4400	3.4400	3.4400	+24.188%	2	1,336	-97.093%
2026-02-24	2.9800	2.9800	2.7700	2.7700	-2.120%	4	1,334	-96.390%
2026-02-20	2.8300	2.8300	2.8300	2.8300	-20.506%	4	1,335	-96.466%
2026-02-17	3.5600	3.5600	3.5600	3.5600	-6.316%	5	1,339	-97.191%
2026-02-13	3.8000	3.8000	3.8000	3.8000	0.000%	6	1,336	-97.368%
2026-02-12	4.0000	4.0000	3.8000	3.8000	-5.000%	2	1,336	-97.368%
2026-02-11	3.9900	4.0000	3.6500	4.0000	-13.043%	5	1,337	-97.500%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+16.456%	1	1,335	-97.826%
2026-02-06	3.9500	3.9500	3.9500	3.9500	+6.757%	1	1,335	-97.468%
2026-02-05	3.5500	3.7000	3.5500	3.7000	-11.905%	2	1,335	-97.297%
2026-02-04	6.0000	6.0000	3.9700	4.2000	-18.919%	6	1,334	-97.619%
2026-02-02	5.2800	5.2800	5.1800	5.1800	-15.909%	2	1,335	-98.069%
2026-01-30	7.9000	7.9000	6.1600	6.1600	-18.626%	10	1,335	-98.377%
2026-01-29	7.4000	7.5700	7.4000	7.5700	-14.848%	2	1,331	-98.679%
2026-01-28	8.8000	8.8900	8.8000	8.8900	+15.455%	2	1,331	-98.875%
2026-01-27	7.7000	7.7000	7.7000	7.7000	+13.905%	1	1,331	-98.701%
2026-01-26	7.5000	7.5000	6.7600	6.7600	-10.464%	15	1,330	-98.521%
2026-01-23	8.8500	8.8500	7.5500	7.5500	-24.500%	4	1,332	-98.675%
2026-01-22	9.4000	10.0000	9.4000	10.0000	+15.340%	5	1,331	-99.000%
2026-01-21	10.5000	10.5000	8.6700	8.6700	-18.208%	3	1,329	-98.847%
2026-01-20	10.6000	11.4000	10.5400	10.6000	-6.028%	5	1,329	-99.057%
2026-01-16	11.2800	11.2800	11.2800	11.2800	-6.000%	1	1,327	-99.113%
2026-01-15	12.3600	12.3600	12.0000	12.0000	-4.000%	21	1,327	-99.167%
2026-01-14	12.0000	12.5000	12.0000	12.5000	-3.251%	2	1,322	-99.200%
2026-01-13	15.5500	15.5500	12.9200	12.9200	-5.279%	8	1,322	-99.226%
2026-01-12	13.5700	14.3000	13.5700	13.6400	-12.000%	9	1,321	-99.267%
2026-01-09	17.5000	18.5000	15.0000	15.5000	+25.608%	7	1,316	-99.355%
2026-01-07	13.2000	13.2000	12.1200	12.3400	+13.419%	5	1,314	-99.190%
2026-01-06	10.8000	10.8800	8.7500	10.8800	+10.457%	19	1,314	-99.081%
2026-01-05	7.5900	9.9000	7.5900	9.8500	+92.383%	575	810	-98.985%
2025-12-31	5.0000	5.2000	5.0000	5.1200	-14.667%	45	810	-98.047%
2025-12-30	5.9000	6.0000	5.3000	6.0000	+1.351%	15	810	-98.333%
2025-12-29	5.8500	6.4000	5.5100	5.9200	-13.828%	9	813	-98.311%
2025-12-26	6.7000	6.8700	6.7000	6.8700	-8.400%	7	815	-98.544%
2025-12-24	7.4500	7.5000	7.4500	7.5000	-6.832%	6	809	-98.667%
2025-12-23	8.5000	8.6500	8.0500	8.0500	-5.294%	7	809	-98.758%
2025-12-22	8.6000	8.6000	8.0000	8.5000	-4.494%	9	810	-98.824%
2025-12-19	8.8000	9.2000	8.5500	8.9000	+15.285%	9	813	-98.876%
2025-12-18	8.2000	8.2000	7.7200	7.7200	-1.656%	9	815	-98.705%
2025-12-17	7.8500	7.8500	7.8500	7.8500	-8.721%	9	814	-98.726%
2025-12-16	9.4000	9.4500	8.5500	8.6000	-10.417%	125	805	-98.837%
2025-12-15	11.0000	11.0000	9.4500	9.6000	-18.782%	63	686	-98.958%
2025-12-12	14.0400	14.0400	11.8200	11.8200	-23.742%	17	628	-99.154%
2025-12-11	15.5000	15.5000	15.5000	15.5000	-1.274%	1	637	-99.355%
2025-12-10	15.7000	15.7000	15.7000	15.7000	-2.907%	20	637	-99.363%
2025-12-09	16.5100	16.8400	16.1100	16.1700	-3.174%	7	637	-99.382%
2025-12-08	15.8900	16.7000	15.0000	16.7000	-1.765%	12	641	-99.401%
2025-12-05	16.0000	17.0000	16.0000	17.0000	-16.049%	15	651	-99.412%
2025-12-04	18.7500	20.2500	18.7500	20.2500	+70.168%	20	655	-99.506%
2025-12-03	11.5000	12.0000	11.4000	11.9000	-0.833%	40	674	-99.160%
2025-12-02	12.0000	12.0000	12.0000	12.0000	+6.477%	36	667	-99.167%
2025-12-01	11.2700	11.2700	11.2700	11.2700	0.000%	1	701	-99.113%
2025-11-28	13.0000	13.0000	11.2700	11.2700	-8.225%	13	700	-99.113%
2025-11-26	13.0000	13.0000	12.0000	12.2800	-0.728%	1,067	1,324	-99.186%
2025-11-25	12.7700	13.0500	11.7000	12.3700	-12.887%	17	1,324	-99.192%
2025-11-24	13.5000	14.7000	13.5000	14.2000	+1.792%	7	1,325	-99.296%
2025-11-21	15.0000	15.0000	12.5600	13.9500	-16.766%	13	1,322	-99.283%
2025-11-20	22.1500	22.1500	16.3000	16.7600	-21.499%	42	1,323	-99.403%
2025-11-19	21.3500	21.3500	21.3500	21.3500	+24.854%	3	1,339	-99.532%
2025-11-18	20.5500	20.5500	17.1000	17.1000	-1.384%	17	1,339	-99.415%
2025-11-17	20.3000	20.3000	17.3400	17.3400	-10.388%	73	1,323	-99.423%
2025-11-14	20.2600	21.4700	19.2900	19.3500	+4.313%	21	1,325	-99.483%
2025-11-13	23.5000	23.5000	18.5500	18.5500	-27.255%	62	1,305	-99.461%
2025-11-12	23.2200	26.5000	23.2200	25.5000	+14.452%	38	1,331	-99.608%
2025-11-11	25.3200	25.5700	22.2800	22.2800	-16.804%	29	1,302	-99.551%
2025-11-10	29.0000	29.0000	25.3800	26.7800	+19.022%	27	1,307	-99.627%
2025-11-07	24.3500	24.3500	22.5000	22.5000	-4.661%	3	1,281	-99.556%
2025-11-06	28.0700	28.0700	23.6000	23.6000	-22.547%	32	1,278	-99.576%
2025-11-05	28.5100	30.4700	27.7600	30.4700	+12.810%	20	1,300	-99.672%
2025-11-04	31.0000	31.0000	26.7300	27.0100	-14.254%	23	1,282	-99.630%
2025-11-03	35.0100	35.0100	30.9200	31.5000	-10.562%	11	1,264	-99.683%
2025-10-31	39.4900	39.4900	35.2200	35.2200	-10.268%	4	1,264	-99.716%
2025-10-30	40.0000	43.5000	38.0000	39.2500	-13.546%	67	1,262	-99.745%
2025-10-29	40.1200	45.4000	40.1200	45.4000	+22.207%	45	1,202	-99.780%
2025-10-28	40.7100	40.7100	37.1500	37.1500	+2.060%	5	1,167	-99.731%
2025-10-27	41.6200	41.6200	36.4000	36.4000	-10.609%	3	1,166	-99.725%
2025-10-24	39.2000	40.7200	39.2000	40.7200	+8.587%	2	1,166	-99.754%
2025-10-23	33.8000	37.5000	33.8000	37.5000	+17.261%	3	1,165	-99.733%
2025-10-22	37.9000	38.0000	29.1000	31.9800	-21.809%	106	1,162	-99.687%
2025-10-21	46.2500	46.2500	40.9000	40.9000	-24.259%	591	1,106	-99.756%
2025-10-20	53.5000	54.0000	49.6500	54.0000	-2.474%	252	523	-99.815%
2025-10-17	55.1000	55.7000	54.0800	55.3700	+2.632%	278	272	-99.819%
2025-10-16	62.3400	62.3400	53.5000	53.9500	-17.000%	5	11	-99.815%
2025-10-15	72.0000	72.0000	65.0000	65.0000	+4.033%	7	9	-99.846%
2025-10-14	61.3500	62.4800	59.6500	62.4800	0.000%	5	0	-99.840%

.dark-mode .hkGQnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkGQnm{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C250OKLO Jan 15 2027 250.00 Call (OKLO270115C00250000)option OPRA

OKLO20270115C250
OKLO Jan 15 2027 250.00 Call (OKLO270115C00250000)
option OPRA