Dark

OKLO20270115C250
OKLO Jan 15 2027 250.00 Call (OKLO270115C00250000)
option OPRA

EOD

Jul 1, 2026

1.40+12.903%(+0.16)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5500	1.5500	1.4000	1.4000	+12.903%	34	1,373	0.000%
2026-06-30	1.2500	1.2800	1.2100	1.2400	-16.779%	142	1,373	+12.903%
2026-06-25	1.3800	1.4900	1.3800	1.4900	-10.241%	7	1,368	-6.040%
2026-06-24	1.8000	1.8000	1.6600	1.6600	-27.826%	747	1,368	-15.663%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,476	-39.130%
2026-06-12	2.3900	2.4400	2.3500	2.3500	-3.292%	10	1,474	-40.426%
2026-06-11	2.4300	2.4300	2.4300	2.4300	-20.847%	1	1,474	-42.387%
2026-06-10	2.6900	3.0700	2.6900	3.0700	-32.080%	2	1,474	-54.397%
2026-06-04	4.5200	4.5200	4.5200	4.5200	-33.037%	1	1,474	-69.027%
2026-06-02	6.0000	6.7500	5.4000	6.7500	+77.632%	11	1,473	-79.259%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+2.703%	2	1,463	-63.158%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-9.756%	1	1,463	-62.162%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-11.447%	1	1,463	-65.854%
2026-05-26	4.6500	4.8500	4.1500	4.6300	+39.879%	54	1,462	-69.762%
2026-05-22	3.2000	3.3100	3.0000	3.3100	+14.931%	12	1,416	-57.704%
2026-05-21	2.9200	2.9200	2.8800	2.8800	+51.579%	2	1,415	-51.389%
2026-05-19	2.0000	2.0000	1.9000	1.9000	-19.149%	2	1,415	-26.316%
2026-05-18	2.2800	2.4000	2.1300	2.3500	-19.795%	17	1,414	-40.426%
2026-05-15	2.9300	2.9300	2.9300	2.9300	-16.286%	1	1,414	-52.218%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,420	-60.000%
2026-05-13	3.7500	4.1100	3.7000	3.8500	-18.947%	17	1,409	-63.636%
2026-05-12	5.0500	5.0500	4.7500	4.7500	+0.636%	25	1,409	-70.526%
2026-05-11	3.6500	4.9000	3.6500	4.7200	+27.568%	4	1,409	-70.339%
2026-05-08	3.9100	3.9100	3.7000	3.7000	-15.909%	6	1,409	-62.162%
2026-05-07	4.7700	4.7700	4.4000	4.4000	-11.824%	9	1,404	-68.182%
2026-05-06	3.7000	5.3500	3.7000	4.9900	+55.938%	9	1,404	-71.944%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-15.344%	1	1,398	-56.250%
2026-05-04	3.7000	3.8500	3.7000	3.7800	+8.000%	3	1,398	-62.963%
2026-05-01	3.7600	3.7600	3.5000	3.5000	-12.500%	2	1,397	-60.000%
2026-04-30	4.1000	4.1000	4.0000	4.0000	+18.343%	5	1,397	-65.000%
2026-04-29	3.7500	3.7500	3.3800	3.3800	-19.524%	25	1,397	-58.580%
2026-04-28	4.8000	4.8000	4.1500	4.2000	-22.222%	42	1,375	-66.667%
2026-04-27	4.5600	5.4500	4.5600	5.4000	-6.897%	8	1,354	-74.074%
2026-04-23	5.7000	6.0500	5.4700	5.8000	+37.767%	30	1,351	-75.862%
2026-04-22	3.6000	4.2500	3.6000	4.2100	+15.342%	8	1,346	-66.746%
2026-04-17	3.5700	3.6500	3.5700	3.6500	+23.311%	2	1,345	-61.644%
2026-04-16	2.6000	2.9700	2.6000	2.9600	+2.069%	4	1,345	-52.703%
2026-04-15	3.0000	3.0000	2.9000	2.9000	+58.470%	7	1,346	-51.724%
2026-04-14	1.5500	1.8300	1.5300	1.8300	+69.444%	5	1,345	-23.497%
2026-04-13	1.0900	1.0900	1.0800	1.0800	+14.894%	2	1,344	+29.630%
2026-04-09	0.9400	0.9400	0.9400	0.9400	-32.857%	1	1,342	+48.936%
2026-04-08	1.5000	1.5000	1.4000	1.4000	+47.368%	6	1,341	0.000%
2026-04-07	1.0200	1.0200	0.9500	0.9500	-24.000%	21	1,341	+47.368%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+92.308%	1	1,341	+12.000%
2026-03-31	0.5100	0.6500	0.5100	0.6500	-35.000%	36	1,341	+115.385%
2026-03-25	1.1000	1.1000	1.0000	1.0000	+6.383%	4	1,353	+40.000%
2026-03-24	0.8900	1.0000	0.8900	0.9400	-12.150%	27	1,353	+48.936%
2026-03-23	1.0700	1.0700	1.0700	1.0700	-1.835%	1	1,353	+30.841%
2026-03-20	1.2400	1.6400	1.0900	1.0900	-30.128%	3	1,353	+28.440%
2026-03-18	1.8700	1.8700	1.5600	1.5600	-16.578%	27	1,353	-10.256%
2026-03-17	1.8500	1.8700	1.8000	1.8700	-20.763%	19	1,352	-25.134%
2026-03-10	2.0500	2.3600	2.0500	2.3600	+6.306%	4	1,336	-40.678%
2026-03-09	2.1200	2.2200	2.1200	2.2200	-3.478%	2	1,337	-36.937%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-14.815%	1	1,336	-39.130%
2026-03-03	2.7000	2.7000	2.7000	2.7000	-3.571%	1	1,336	-48.148%
2026-03-02	2.6800	2.8000	2.6800	2.8000	-18.605%	2	1,336	-50.000%
2026-02-26	3.4400	3.4400	3.4400	3.4400	+24.188%	2	1,336	-59.302%
2026-02-24	2.9800	2.9800	2.7700	2.7700	-2.120%	4	1,334	-49.458%
2026-02-20	2.8300	2.8300	2.8300	2.8300	-20.506%	4	1,335	-50.530%
2026-02-17	3.5600	3.5600	3.5600	3.5600	-6.316%	5	1,339	-60.674%
2026-02-13	3.8000	3.8000	3.8000	3.8000	0.000%	6	1,336	-63.158%
2026-02-12	4.0000	4.0000	3.8000	3.8000	-5.000%	2	1,336	-63.158%
2026-02-11	3.9900	4.0000	3.6500	4.0000	-13.043%	5	1,337	-65.000%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+16.456%	1	1,335	-69.565%
2026-02-06	3.9500	3.9500	3.9500	3.9500	+6.757%	1	1,335	-64.557%
2026-02-05	3.5500	3.7000	3.5500	3.7000	-11.905%	2	1,335	-62.162%
2026-02-04	6.0000	6.0000	3.9700	4.2000	-18.919%	6	1,334	-66.667%
2026-02-02	5.2800	5.2800	5.1800	5.1800	-15.909%	2	1,335	-72.973%
2026-01-30	7.9000	7.9000	6.1600	6.1600	-18.626%	10	1,335	-77.273%
2026-01-29	7.4000	7.5700	7.4000	7.5700	-14.848%	2	1,331	-81.506%
2026-01-28	8.8000	8.8900	8.8000	8.8900	+15.455%	2	1,331	-84.252%
2026-01-27	7.7000	7.7000	7.7000	7.7000	+13.905%	1	1,331	-81.818%
2026-01-26	7.5000	7.5000	6.7600	6.7600	-10.464%	15	1,330	-79.290%
2026-01-23	8.8500	8.8500	7.5500	7.5500	-24.500%	4	1,332	-81.457%
2026-01-22	9.4000	10.0000	9.4000	10.0000	+15.340%	5	1,331	-86.000%
2026-01-21	10.5000	10.5000	8.6700	8.6700	-18.208%	3	1,329	-83.852%
2026-01-20	10.6000	11.4000	10.5400	10.6000	-6.028%	5	1,329	-86.792%
2026-01-16	11.2800	11.2800	11.2800	11.2800	-6.000%	1	1,327	-87.589%
2026-01-15	12.3600	12.3600	12.0000	12.0000	-4.000%	21	1,327	-88.333%
2026-01-14	12.0000	12.5000	12.0000	12.5000	-3.251%	2	1,322	-88.800%
2026-01-13	15.5500	15.5500	12.9200	12.9200	-5.279%	8	1,322	-89.164%
2026-01-12	13.5700	14.3000	13.5700	13.6400	-12.000%	9	1,321	-89.736%
2026-01-09	17.5000	18.5000	15.0000	15.5000	+25.608%	7	1,316	-90.968%
2026-01-07	13.2000	13.2000	12.1200	12.3400	+13.419%	5	1,314	-88.655%
2026-01-06	10.8000	10.8800	8.7500	10.8800	+10.457%	19	1,314	-87.132%
2026-01-05	7.5900	9.9000	7.5900	9.8500	+92.383%	575	810	-85.787%
2025-12-31	5.0000	5.2000	5.0000	5.1200	-14.667%	45	810	-72.656%
2025-12-30	5.9000	6.0000	5.3000	6.0000	+1.351%	15	810	-76.667%
2025-12-29	5.8500	6.4000	5.5100	5.9200	-13.828%	9	813	-76.351%
2025-12-26	6.7000	6.8700	6.7000	6.8700	-8.400%	7	815	-79.622%
2025-12-24	7.4500	7.5000	7.4500	7.5000	-6.832%	6	809	-81.333%
2025-12-23	8.5000	8.6500	8.0500	8.0500	-5.294%	7	809	-82.609%
2025-12-22	8.6000	8.6000	8.0000	8.5000	-4.494%	9	810	-83.529%
2025-12-19	8.8000	9.2000	8.5500	8.9000	+15.285%	9	813	-84.270%
2025-12-18	8.2000	8.2000	7.7200	7.7200	-1.656%	9	815	-81.865%
2025-12-17	7.8500	7.8500	7.8500	7.8500	-8.721%	9	814	-82.166%
2025-12-16	9.4000	9.4500	8.5500	8.6000	-10.417%	125	805	-83.721%
2025-12-15	11.0000	11.0000	9.4500	9.6000	-18.782%	63	686	-85.417%
2025-12-12	14.0400	14.0400	11.8200	11.8200	-23.742%	17	628	-88.156%
2025-12-11	15.5000	15.5000	15.5000	15.5000	-1.274%	1	637	-90.968%
2025-12-10	15.7000	15.7000	15.7000	15.7000	-2.907%	20	637	-91.083%
2025-12-09	16.5100	16.8400	16.1100	16.1700	-3.174%	7	637	-91.342%
2025-12-08	15.8900	16.7000	15.0000	16.7000	-1.765%	12	641	-91.617%
2025-12-05	16.0000	17.0000	16.0000	17.0000	-16.049%	15	651	-91.765%
2025-12-04	18.7500	20.2500	18.7500	20.2500	+70.168%	20	655	-93.086%
2025-12-03	11.5000	12.0000	11.4000	11.9000	-0.833%	40	674	-88.235%
2025-12-02	12.0000	12.0000	12.0000	12.0000	+6.477%	36	667	-88.333%
2025-12-01	11.2700	11.2700	11.2700	11.2700	0.000%	1	701	-87.578%
2025-11-28	13.0000	13.0000	11.2700	11.2700	-8.225%	13	700	-87.578%
2025-11-26	13.0000	13.0000	12.0000	12.2800	-0.728%	1,067	1,324	-88.599%
2025-11-25	12.7700	13.0500	11.7000	12.3700	-12.887%	17	1,324	-88.682%
2025-11-24	13.5000	14.7000	13.5000	14.2000	+1.792%	7	1,325	-90.141%
2025-11-21	15.0000	15.0000	12.5600	13.9500	-16.766%	13	1,322	-89.964%
2025-11-20	22.1500	22.1500	16.3000	16.7600	-21.499%	42	1,323	-91.647%
2025-11-19	21.3500	21.3500	21.3500	21.3500	+24.854%	3	1,339	-93.443%
2025-11-18	20.5500	20.5500	17.1000	17.1000	-1.384%	17	1,339	-91.813%
2025-11-17	20.3000	20.3000	17.3400	17.3400	-10.388%	73	1,323	-91.926%
2025-11-14	20.2600	21.4700	19.2900	19.3500	+4.313%	21	1,325	-92.765%
2025-11-13	23.5000	23.5000	18.5500	18.5500	-27.255%	62	1,305	-92.453%
2025-11-12	23.2200	26.5000	23.2200	25.5000	+14.452%	38	1,331	-94.510%
2025-11-11	25.3200	25.5700	22.2800	22.2800	-16.804%	29	1,302	-93.716%
2025-11-10	29.0000	29.0000	25.3800	26.7800	+19.022%	27	1,307	-94.772%
2025-11-07	24.3500	24.3500	22.5000	22.5000	-4.661%	3	1,281	-93.778%
2025-11-06	28.0700	28.0700	23.6000	23.6000	-22.547%	32	1,278	-94.068%
2025-11-05	28.5100	30.4700	27.7600	30.4700	+12.810%	20	1,300	-95.405%
2025-11-04	31.0000	31.0000	26.7300	27.0100	-14.254%	23	1,282	-94.817%
2025-11-03	35.0100	35.0100	30.9200	31.5000	-10.562%	11	1,264	-95.556%
2025-10-31	39.4900	39.4900	35.2200	35.2200	-10.268%	4	1,264	-96.025%
2025-10-30	40.0000	43.5000	38.0000	39.2500	-13.546%	67	1,262	-96.433%
2025-10-29	40.1200	45.4000	40.1200	45.4000	+22.207%	45	1,202	-96.916%
2025-10-28	40.7100	40.7100	37.1500	37.1500	+2.060%	5	1,167	-96.231%
2025-10-27	41.6200	41.6200	36.4000	36.4000	-10.609%	3	1,166	-96.154%
2025-10-24	39.2000	40.7200	39.2000	40.7200	+8.587%	2	1,166	-96.562%
2025-10-23	33.8000	37.5000	33.8000	37.5000	+17.261%	3	1,165	-96.267%
2025-10-22	37.9000	38.0000	29.1000	31.9800	-21.809%	106	1,162	-95.622%
2025-10-21	46.2500	46.2500	40.9000	40.9000	-24.259%	591	1,106	-96.577%
2025-10-20	53.5000	54.0000	49.6500	54.0000	-2.474%	252	523	-97.407%
2025-10-17	55.1000	55.7000	54.0800	55.3700	+2.632%	278	272	-97.472%
2025-10-16	62.3400	62.3400	53.5000	53.9500	-17.000%	5	11	-97.405%
2025-10-15	72.0000	72.0000	65.0000	65.0000	+4.033%	7	9	-97.846%
2025-10-14	61.3500	62.4800	59.6500	62.4800	0.000%	5	0	-97.759%

.dark-mode .ZHBgYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHBgYN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C250OKLO Jan 15 2027 250.00 Call (OKLO270115C00250000)option OPRA

OKLO20270115C250
OKLO Jan 15 2027 250.00 Call (OKLO270115C00250000)
option OPRA