Dark

OKLO20270115C25
OKLO Jan 15 2027 25.00 Call (OKLO270115C00025000)
option OPRA

EOD

Jun 29, 2026

29.84+5.367%(+1.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.8400	29.8400	29.8400	29.8400	+5.367%	1	396	0.000%
2026-06-25	29.6400	29.6400	28.3200	28.3200	-23.563%	6	395	+5.367%
2026-06-15	37.0500	37.0500	37.0500	37.0500	+9.453%	1	396	-19.460%
2026-06-09	32.5000	33.8500	32.5000	33.8500	-20.596%	4	396	-11.846%
2026-06-03	42.6300	42.6300	42.6300	42.6300	-9.356%	2	397	-30.002%
2026-05-26	47.0300	47.0300	47.0300	47.0300	-14.100%	1	398	-36.551%
2026-05-11	53.2000	55.7500	53.2000	54.7500	+12.539%	4	398	-45.498%
2026-05-08	49.4100	49.4100	48.6500	48.6500	-6.943%	2	398	-38.664%
2026-05-07	52.2800	52.2800	52.2800	52.2800	-5.032%	1	399	-42.923%
2026-05-06	50.0000	55.7500	50.0000	55.0500	+16.090%	3	399	-45.795%
2026-05-01	47.4200	47.4200	47.4200	47.4200	+0.381%	4	398	-37.073%
2026-04-30	47.2400	47.2400	47.2400	47.2400	-15.643%	2	398	-36.833%
2026-04-23	56.0000	56.0000	56.0000	56.0000	+21.739%	1	398	-46.714%
2026-04-22	46.0000	46.0000	46.0000	46.0000	+4.545%	1	398	-35.130%
2026-04-21	44.0000	44.0000	44.0000	44.0000	+3.044%	1	398	-32.182%
2026-04-20	42.7000	42.7000	42.7000	42.7000	-14.085%	1	398	-30.117%
2026-04-17	46.0000	49.7000	46.0000	49.7000	+14.675%	2	398	-39.960%
2026-04-15	43.3400	43.3400	43.3400	43.3400	+18.740%	2	398	-31.149%
2026-04-14	36.0000	36.5000	36.0000	36.5000	+25.645%	3	400	-18.247%
2026-04-10	28.6500	29.0500	28.6500	29.0500	+5.063%	3	400	+2.719%
2026-04-06	27.6500	27.6500	27.6500	27.6500	+0.109%	3	397	+7.920%
2026-04-02	27.4000	27.6200	27.3100	27.6200	+2.296%	11	397	+8.038%
2026-03-31	25.3600	27.0000	25.3600	27.0000	+10.204%	2	397	+10.519%
2026-03-30	27.5200	27.6000	24.5000	24.5000	-26.205%	7	397	+21.796%
2026-03-25	33.2700	33.3000	33.2000	33.2000	+0.606%	3	394	-10.120%
2026-03-24	33.0000	33.0000	33.0000	33.0000	-4.734%	1	394	-9.576%
2026-03-23	34.2600	34.6400	34.2600	34.6400	+3.558%	2	394	-13.857%
2026-03-19	33.6500	33.6500	33.4000	33.4500	-13.722%	5	393	-10.792%
2026-03-18	38.7700	38.7700	38.7700	38.7700	+0.701%	1	393	-23.033%
2026-03-13	38.5000	38.5000	38.5000	38.5000	-2.259%	101	393	-22.494%
2026-03-10	39.3800	39.3900	39.3800	39.3900	+3.658%	15	471	-24.245%
2026-03-09	38.0000	38.0000	38.0000	38.0000	-2.937%	1	482	-21.474%
2026-03-05	39.1500	39.1500	39.1500	39.1500	-4.953%	1	484	-23.780%
2026-02-27	41.1900	41.1900	41.1900	41.1900	-10.844%	1	485	-27.555%
2026-02-26	45.3500	46.2000	45.3500	46.2000	+12.683%	4	484	-35.411%
2026-02-24	41.0000	41.0000	41.0000	41.0000	-32.231%	15	482	-27.220%
2026-01-30	60.5000	60.5000	60.5000	60.5000	-2.686%	2	482	-50.678%
2026-01-27	62.7000	62.7000	62.1700	62.1700	+2.591%	3	484	-52.003%
2026-01-26	60.9400	60.9400	60.6000	60.6000	-14.947%	3	484	-50.759%
2026-01-16	71.2500	71.2500	71.2500	71.2500	-5.025%	1	483	-58.119%
2026-01-07	75.0200	75.0200	75.0200	75.0200	+46.523%	2	483	-60.224%
2026-01-02	51.2000	51.2000	51.2000	51.2000	-13.630%	1	483	-41.719%
2025-12-16	59.0800	59.2800	59.0800	59.2800	-29.788%	20	484	-49.663%
2025-12-09	84.4300	84.4300	84.4300	84.4300	+24.162%	1	504	-64.657%
2025-11-28	69.0000	69.0000	68.0000	68.0000	+1.964%	9	512	-56.118%
2025-11-26	66.6900	66.6900	66.6900	66.6900	-4.387%	1	516	-55.256%
2025-11-24	69.7500	69.7500	69.7500	69.7500	-2.516%	1	516	-57.219%
2025-11-20	71.5500	71.5500	71.5500	71.5500	-17.034%	1	516	-58.295%
2025-11-10	86.2400	86.2400	86.2400	86.2400	+7.800%	1	517	-65.399%
2025-11-07	76.4100	80.0000	76.4100	80.0000	-29.391%	5	517	-62.700%
2025-10-27	113.3000	113.3000	113.3000	113.3000	-0.422%	1	517	-73.663%
2025-10-24	113.7800	113.7800	113.7800	113.7800	+16.102%	1	517	-73.774%
2025-10-22	99.0500	99.0500	98.0000	98.0000	-19.082%	2	517	-69.551%
2025-10-21	121.1100	121.1100	121.1100	121.1100	-11.760%	1	518	-75.361%
2025-10-17	137.9900	137.9900	137.2500	137.2500	-7.805%	6	519	-78.259%
2025-10-13	145.0000	148.8700	145.0000	148.8700	+20.056%	2	519	-79.956%
2025-10-10	124.0000	124.0000	124.0000	124.0000	+8.724%	1	520	-75.935%
2025-10-07	114.0500	114.0500	114.0500	114.0500	+4.719%	12	521	-73.836%
2025-10-06	108.9100	108.9100	108.9100	108.9100	+7.832%	2	521	-72.601%
2025-10-03	101.0000	101.0000	101.0000	101.0000	+10.527%	1	521	-70.455%
2025-09-29	91.3800	91.3800	91.3800	91.3800	+5.034%	1	521	-67.345%
2025-09-26	95.6000	95.6000	87.0000	87.0000	-8.421%	2	521	-65.701%
2025-09-25	87.1200	95.1000	87.1200	95.0000	-16.300%	8	521	-68.589%
2025-09-24	113.5000	113.5000	113.5000	113.5000	-2.028%	6	521	-73.709%
2025-09-23	114.0000	115.8500	114.0000	115.8500	-1.822%	3	521	-74.243%
2025-09-22	106.3000	118.0000	101.9700	118.0000	+7.253%	83	522	-74.712%
2025-09-19	104.5000	110.0200	103.8500	110.0200	+33.471%	17	577	-72.878%
2025-09-18	82.4300	82.4300	82.4300	82.4300	+14.981%	2	578	-63.800%
2025-09-17	71.6900	71.6900	71.6900	71.6900	+3.523%	2	578	-58.376%
2025-09-15	62.1500	69.2500	62.1500	69.2500	+15.513%	6	580	-56.910%
2025-09-12	58.6600	59.9500	58.6600	59.9500	+23.608%	9	583	-50.225%
2025-09-08	48.8200	49.0200	48.5000	48.5000	+0.727%	7	576	-38.474%
2025-09-04	49.4500	49.4500	48.1500	48.1500	-7.582%	2	578	-38.027%
2025-08-26	52.1000	52.1000	52.1000	52.1000	+4.724%	1	578	-42.726%
2025-08-25	49.7500	49.7500	49.7500	49.7500	+4.517%	1	579	-40.020%
2025-08-21	47.6000	47.6000	47.6000	47.6000	+16.524%	1	579	-37.311%
2025-08-20	43.1000	43.1000	40.7500	40.8500	-8.552%	7	579	-26.952%
2025-08-19	46.0500	46.0500	44.6700	44.6700	-7.516%	24	584	-33.199%
2025-08-18	48.3000	48.3000	48.3000	48.3000	-4.167%	5	584	-38.219%
2025-08-15	50.3000	50.4000	49.6000	50.4000	-1.138%	4	589	-40.794%
2025-08-14	54.4200	54.7700	50.9800	50.9800	+0.394%	10	589	-41.467%
2025-08-11	50.7800	50.7800	50.7800	50.7800	-4.638%	1	587	-41.237%
2025-08-08	53.2500	53.2500	53.2500	53.2500	-15.072%	2	587	-43.962%
2025-08-05	62.7000	62.7000	62.7000	62.7000	+15.576%	6	588	-52.408%
2025-08-04	54.2500	54.2500	54.2500	54.2500	+10.041%	1	591	-44.995%
2025-08-01	49.3000	49.3000	49.3000	49.3000	-9.124%	1	591	-39.473%
2025-07-30	54.2500	54.2500	54.2500	54.2500	+7.213%	1	592	-44.995%
2025-07-29	50.6000	50.6000	50.6000	50.6000	-2.692%	1	593	-41.028%
2025-07-28	52.0000	52.0000	52.0000	52.0000	-4.147%	1	594	-42.615%
2025-07-24	53.0500	54.2500	53.0500	54.2500	+17.424%	7	595	-44.995%
2025-07-23	47.1800	49.1500	46.2000	46.2000	-4.840%	6	595	-35.411%
2025-07-21	48.5500	48.5500	48.5500	48.5500	+5.889%	3	600	-38.538%
2025-07-17	45.0000	45.8500	45.0000	45.8500	+29.155%	5	603	-34.918%
2025-07-11	35.5000	35.5000	35.5000	35.5000	-1.389%	1	607	-15.944%
2025-07-10	36.0000	36.0000	36.0000	36.0000	+1.983%	1	608	-17.111%
2025-07-09	35.3000	35.3000	35.3000	35.3000	+0.427%	4	608	-15.467%
2025-07-08	35.1500	35.1500	35.1500	35.1500	-0.566%	1	608	-15.107%
2025-07-07	35.3500	35.3500	35.3500	35.3500	+6.798%	1	608	-15.587%
2025-07-03	33.1000	33.1000	33.1000	33.1000	-16.181%	1	608	-9.849%
2025-06-27	38.6500	39.4900	38.0500	39.4900	+7.661%	4	608	-24.437%
2025-06-26	36.4000	36.6800	36.4000	36.6800	-9.432%	6	607	-18.648%
2025-06-24	40.5000	40.5000	40.5000	40.5000	+19.293%	1	609	-26.321%
2025-06-23	37.9400	37.9400	33.9500	33.9500	-19.797%	8	609	-12.106%
2025-06-20	42.3400	42.3400	42.3300	42.3300	-12.937%	4	610	-29.506%
2025-06-17	48.6200	48.6200	48.6200	48.6200	+2.834%	6	611	-38.626%
2025-06-16	47.2800	47.2800	47.2800	47.2800	+3.141%	1	608	-36.887%
2025-06-12	45.8400	45.8400	45.8400	45.8400	-4.000%	2	609	-34.904%
2025-06-11	41.9400	47.7500	41.9400	47.7500	+44.347%	24	609	-37.508%
2025-06-10	33.0800	33.0800	33.0800	33.0800	-4.116%	1	629	-9.794%
2025-06-09	33.6000	34.5000	33.5000	34.5000	+16.554%	19	629	-13.507%
2025-06-05	30.2000	30.2000	29.2200	29.6000	-3.014%	4	629	+0.811%
2025-06-04	29.0300	30.5200	29.0300	30.5200	-5.335%	15	625	-2.228%
2025-06-03	32.3100	32.3100	32.2300	32.2400	-4.417%	4	625	-7.444%
2025-06-02	33.7300	33.7300	33.7300	33.7300	+2.212%	3	626	-11.533%
2025-05-30	33.0000	34.9500	32.7100	33.0000	-4.070%	50	626	-9.576%
2025-05-29	35.0000	35.3000	34.4000	34.4000	-6.901%	10	633	-13.256%
2025-05-28	38.6500	38.6500	36.9500	36.9500	+3.967%	6	635	-19.242%
2025-05-27	30.1000	35.5400	30.1000	35.5400	+12.861%	14	636	-16.038%
2025-05-23	26.2500	33.6500	26.2500	31.4900	+34.057%	62	638	-5.240%
2025-05-22	23.4900	23.4900	23.4900	23.4900	+20.771%	10	638	+27.033%
2025-05-21	21.2000	21.2000	19.4500	19.4500	-8.125%	14	648	+53.419%
2025-05-20	24.1200	24.1200	20.8500	21.1700	-5.911%	31	639	+40.954%
2025-05-19	22.5000	22.5000	22.5000	22.5000	+6.132%	2	619	+32.622%
2025-05-16	21.3700	22.8000	20.8000	21.2000	+3.415%	42	619	+40.755%
2025-05-15	21.5000	21.5000	19.0500	20.5000	-1.914%	29	634	+45.561%
2025-05-14	20.8000	22.0200	20.8000	20.9000	+22.437%	34	640	+42.775%
2025-05-13	16.0000	17.2500	16.0000	17.0700	+16.758%	84	674	+74.810%
2025-05-12	14.4000	14.9000	14.4000	14.6200	+4.205%	11	680	+104.104%
2025-05-09	13.1000	14.0300	12.7000	14.0300	+5.489%	24	684	+112.687%
2025-05-08	13.2000	13.5000	13.1300	13.3000	+1.527%	10	681	+124.361%
2025-05-07	12.9000	13.1000	12.5000	13.1000	-10.027%	49	683	+127.786%
2025-05-06	11.9400	14.5600	11.9400	14.5600	+21.232%	5	680	+104.945%
2025-05-05	11.8200	12.1800	11.8200	12.0100	-7.259%	4	680	+148.460%
2025-05-02	13.0000	13.0000	12.8900	12.9500	-0.385%	10	682	+130.425%
2025-05-01	11.5600	13.0000	11.5600	13.0000	+24.402%	16	683	+129.538%
2025-04-30	10.4500	10.4500	10.4500	10.4500	-5.000%	2	695	+185.550%
2025-04-29	11.5000	11.5000	11.0000	11.0000	+2.516%	2	695	+171.273%
2025-04-28	11.5000	11.5000	10.7100	10.7300	-0.648%	7	696	+178.099%
2025-04-25	10.7000	10.8600	10.3500	10.8000	-4.930%	18	692	+176.296%
2025-04-24	11.4600	11.7000	11.1400	11.3600	+2.342%	41	684	+162.676%
2025-04-23	10.1200	11.1000	10.0500	11.1000	+18.085%	47	685	+168.829%
2025-04-22	8.2000	9.4000	8.2000	9.4000	+10.588%	2	673	+217.447%
2025-04-21	8.5000	8.5000	8.5000	8.5000	-13.265%	1	674	+251.059%
2025-04-16	9.6000	9.8000	9.4000	9.8000	-3.922%	8	673	+204.490%
2025-04-15	10.6500	10.6500	10.1000	10.2000	-2.392%	10	670	+192.549%
2025-04-14	10.8000	11.0000	10.4500	10.4500	+0.674%	18	666	+185.550%
2025-04-11	10.8100	10.8100	10.3800	10.3800	-5.119%	12	654	+187.476%
2025-04-10	11.0500	11.0500	10.8000	10.9400	-1.883%	7	658	+172.761%
2025-04-09	11.0900	11.7600	10.9000	11.1500	+23.889%	15	652	+167.623%
2025-04-08	10.6100	11.6000	9.0000	9.0000	-10.000%	13	648	+231.556%
2025-04-07	8.4000	10.5200	8.4000	10.0000	+11.111%	14	649	+198.400%
2025-04-04	7.6000	9.0000	7.6000	9.0000	-10.626%	46	657	+231.556%
2025-04-03	10.3000	10.3000	10.0000	10.0700	-2.705%	27	655	+196.326%
2025-04-02	10.4000	10.6100	10.1400	10.3500	+0.485%	18	678	+188.309%
2025-04-01	10.6500	10.6500	10.3000	10.3000	+3.310%	3	668	+189.709%
2025-03-31	9.7000	10.3100	9.7000	9.9700	-2.921%	51	665	+199.298%
2025-03-28	11.0000	11.4800	10.2600	10.2700	-10.540%	216	651	+190.555%
2025-03-27	12.4500	12.8500	11.0000	11.4800	-13.684%	179	753	+159.930%
2025-03-26	14.7000	14.7000	12.9300	13.3000	-8.966%	18	820	+124.361%
2025-03-25	15.6500	15.6500	13.7500	14.6100	-13.448%	8	820	+104.244%
2025-03-24	16.0000	17.1300	16.0000	16.8800	+17.222%	34	819	+76.777%
2025-03-21	14.4000	14.4000	14.4000	14.4000	-3.356%	2	814	+107.222%
2025-03-20	15.4300	15.4300	14.6000	14.9000	-2.295%	15	814	+100.268%
2025-03-19	13.9900	15.2500	13.9900	15.2500	+5.903%	3	817	+95.672%
2025-03-18	13.6000	14.4000	13.6000	14.4000	-9.148%	7	816	+107.222%
2025-03-17	15.9000	16.4000	15.8500	15.8500	+8.265%	37	813	+88.265%
2025-03-14	13.5000	14.8000	13.0000	14.6400	+16.375%	66	800	+103.825%
2025-03-13	13.0000	13.6000	12.5800	12.5800	-16.133%	44	760	+137.202%
2025-03-12	14.1000	15.0000	14.1000	15.0000	+4.530%	238	760	+98.933%
2025-03-11	12.5500	14.6000	12.5500	14.3500	+17.143%	8	642	+107.944%
2025-03-10	12.8200	12.9500	12.1200	12.2500	-16.096%	225	639	+143.592%
2025-03-07	14.6500	14.6500	12.5800	14.6000	+2.528%	48	520	+104.384%
2025-03-06	15.0000	15.0000	14.2400	14.2400	-16.235%	8	519	+109.551%
2025-03-05	17.0000	17.1500	17.0000	17.0000	-10.995%	35	516	+75.529%
2025-03-04	17.5500	19.1000	15.2500	19.1000	+0.526%	86	514	+56.230%
2025-03-03	20.4000	20.8300	19.0000	19.0000	-2.314%	6	549	+57.053%
2025-02-28	20.1500	20.1500	19.1000	19.4500	-1.569%	14	545	+53.419%
2025-02-27	19.7700	19.7700	19.7600	19.7600	-7.230%	10	545	+51.012%
2025-02-26	21.3000	21.3000	21.3000	21.3000	+20.475%	3	545	+40.094%
2025-02-25	17.5200	17.8100	17.1000	17.6800	-13.545%	17	543	+68.778%
2025-02-24	20.8000	20.8000	20.4500	20.4500	-14.792%	12	543	+45.917%
2025-02-21	26.0800	26.0800	24.0000	24.0000	-11.927%	8	548	+24.333%
2025-02-20	27.2500	27.2500	27.2500	27.2500	-2.330%	1	549	+9.505%
2025-02-19	30.9400	30.9400	27.9000	27.9000	-19.084%	2	549	+6.953%
2025-02-18	34.1000	34.4800	34.1000	34.4800	-3.552%	2	550	-13.457%
2025-02-14	38.0000	38.0000	35.7500	35.7500	-3.378%	10	555	-16.531%
2025-02-13	36.3900	37.0000	36.3900	37.0000	+0.135%	11	555	-19.351%
2025-02-12	36.9500	36.9500	36.9500	36.9500	+7.413%	2	554	-19.242%
2025-02-11	34.4000	34.4000	34.4000	34.4000	-6.598%	1	554	-13.256%
2025-02-10	37.8400	38.4800	36.8300	36.8300	-3.359%	5	555	-18.979%
2025-02-07	33.5000	42.4500	33.5000	38.1100	+19.655%	62	552	-21.700%
2025-02-06	31.8500	31.8500	31.8500	31.8500	-6.680%	1	571	-6.311%
2025-02-05	30.6700	34.5000	30.6700	34.1300	+11.536%	12	571	-12.570%
2025-02-04	30.6000	30.6000	30.6000	30.6000	-0.907%	1	579	-2.484%
2025-02-03	26.0000	31.0000	26.0000	30.8800	+18.998%	41	579	-3.368%
2025-01-31	26.6500	28.9900	25.9000	25.9500	-2.991%	112	597	+14.990%
2025-01-30	24.2200	26.7500	24.2200	26.7500	+26.777%	25	581	+11.551%
2025-01-29	19.6300	22.7200	19.6300	21.1000	+10.471%	24	581	+41.422%
2025-01-28	19.3500	20.9000	17.0000	19.1000	+11.047%	51	577	+56.230%
2025-01-27	17.9700	20.0500	16.2500	17.2000	-33.846%	25	569	+73.488%
2025-01-24	24.4400	27.6800	24.4400	26.0000	+7.750%	106	575	+14.769%
2025-01-23	21.6100	24.7400	20.5000	24.1300	+21.256%	41	591	+23.663%
2025-01-22	18.6000	20.2200	18.5000	19.9000	+16.374%	11	584	+49.950%
2025-01-21	14.5000	17.1000	13.4500	17.1000	+30.435%	42	583	+74.503%
2025-01-17	12.5800	13.9000	12.4000	13.1100	+8.797%	92	568	+127.613%
2025-01-16	12.0500	12.0500	12.0500	12.0500	-5.416%	1	568	+147.635%
2025-01-15	13.4700	13.4700	12.7400	12.7400	-5.279%	3	568	+134.223%
2025-01-14	13.4500	13.4500	13.4500	13.4500	+21.500%	1	567	+121.859%
2025-01-13	11.5000	11.5000	10.2000	11.0700	-14.846%	7	567	+169.557%
2025-01-10	13.7500	13.7500	13.0000	13.0000	-4.412%	6	564	+129.538%
2025-01-08	15.0000	15.1500	13.6000	13.6000	-15.000%	23	561	+119.412%
2025-01-07	18.0000	18.0000	16.0000	16.0000	-5.437%	6	561	+86.500%
2025-01-06	16.0000	18.1500	15.0000	16.9200	+17.909%	63	558	+76.359%
2025-01-03	11.7400	14.3500	11.7400	14.3500	+36.667%	142	534	+107.944%
2025-01-02	10.6000	10.9500	10.3000	10.5000	+3.858%	24	497	+184.190%
2024-12-31	10.6000	10.6000	10.0400	10.1100	-18.138%	10	481	+195.153%
2024-12-30	11.4900	12.5200	11.4900	12.3500	+5.646%	20	481	+141.619%
2024-12-27	12.6000	12.8000	11.2800	11.6900	-5.344%	54	477	+155.261%
2024-12-26	12.5000	13.0000	12.0300	12.3500	+1.064%	33	463	+141.619%
2024-12-24	10.7700	12.6000	10.7700	12.2200	+10.889%	34	414	+144.190%
2024-12-23	10.0000	11.0200	10.0000	11.0200	-0.721%	2	414	+170.780%
2024-12-20	10.0000	11.1000	10.0000	11.1000	+4.717%	40	416	+168.829%
2024-12-19	8.9000	10.6000	8.9000	10.6000	+24.706%	22	455	+181.509%
2024-12-18	10.5000	12.2000	8.5000	8.5000	+6.250%	142	453	+251.059%
2024-12-17	7.6000	8.0000	7.6000	8.0000	+1.266%	14	431	+273.000%
2024-12-16	7.9000	7.9000	7.9000	7.9000	-2.228%	1	418	+277.722%
2024-12-13	8.0800	8.0800	8.0800	8.0800	-6.047%	4	418	+269.307%
2024-12-12	8.7100	8.7500	8.6000	8.6000	-5.182%	12	420	+246.977%
2024-12-11	9.0700	9.0700	9.0700	9.0700	+6.331%	5	415	+228.997%
2024-12-10	8.9000	8.9000	8.5300	8.5300	-12.062%	39	402	+249.824%
2024-12-09	10.0000	10.0000	9.7000	9.7000	-7.619%	2	418	+207.629%
2024-12-06	10.0000	10.5000	10.0000	10.5000	+11.702%	12	418	+184.190%
2024-12-05	9.8000	9.8000	9.3000	9.4000	-0.634%	3	418	+217.447%
2024-12-04	9.9000	9.9000	9.2800	9.4600	-3.371%	26	415	+215.433%
2024-12-03	10.0100	10.2000	9.5000	9.7900	-9.352%	31	391	+204.801%
2024-12-02	11.4100	11.5000	10.8000	10.8000	-9.244%	87	365	+176.296%
2024-11-29	12.0000	12.0000	11.7100	11.9000	+14.423%	18	284	+150.756%
2024-11-27	10.6600	10.7000	10.4000	10.4000	-2.804%	6	290	+186.923%
2024-11-26	11.6200	11.7000	10.7000	10.7000	-5.310%	10	290	+178.879%
2024-11-25	11.8000	11.8000	10.8500	11.3000	-14.523%	35	283	+164.071%
2024-11-22	12.6900	13.2200	12.5000	13.2200	+1.692%	32	274	+125.719%
2024-11-21	10.2000	13.0000	10.1700	13.0000	+27.326%	44	275	+129.538%
2024-11-20	10.3500	11.0000	10.0000	10.2100	-8.839%	20	289	+192.262%
2024-11-19	11.2000	11.2000	11.2000	11.2000	+17.895%	1	280	+166.429%
2024-11-18	8.8000	11.0000	8.8000	9.5000	+8.696%	45	279	+214.105%
2024-11-15	10.7000	10.7000	8.1000	8.7400	-31.181%	296	259	+241.419%
2024-11-14	12.5000	13.0000	12.4300	12.7000	+3.589%	10	334	+134.961%
2024-11-13	12.7300	12.8200	12.1700	12.2600	+4.786%	23	329	+143.393%
2024-11-12	11.1000	11.9000	11.1000	11.7000	-8.594%	9	320	+155.043%
2024-11-11	12.0000	13.0500	12.0000	12.8000	+2.400%	23	311	+133.125%
2024-11-08	14.7000	14.7000	12.5000	12.5000	-9.551%	78	297	+138.720%
2024-11-07	12.9600	14.5000	12.9600	13.8200	+25.636%	10	264	+115.919%
2024-11-06	11.0000	11.0000	11.0000	11.0000	+6.796%	1	263	+171.273%
2024-11-05	11.1800	11.2100	10.3000	10.3000	-1.246%	14	263	+189.709%
2024-11-04	10.0000	10.5500	10.0000	10.4300	-2.977%	13	273	+186.098%
2024-11-01	12.9700	12.9700	10.7500	10.7500	-10.417%	10	274	+177.581%
2024-10-31	12.2000	12.2000	12.0000	12.0000	-4.762%	8	278	+148.667%
2024-10-30	13.5000	13.8000	10.2000	12.6000	+3.279%	7	280	+136.825%
2024-10-29	11.9900	12.3500	11.0300	12.2000	-6.154%	77	280	+144.590%
2024-10-28	12.5000	13.5500	11.7300	13.0000	+42.857%	231	300	+129.538%
2024-10-25	9.1000	9.1000	9.1000	9.1000	+13.750%	20	118	+227.912%
2024-10-24	9.0000	9.0000	8.0000	8.0000	-19.598%	2	118	+273.000%
2024-10-22	12.5400	12.5400	9.7000	9.9500	+1.427%	16	117	+199.899%
2024-10-21	9.5000	10.3000	9.0000	9.8100	+16.786%	18	116	+204.179%
2024-10-18	8.5000	9.3500	8.1300	8.4000	+24.077%	80	115	+255.238%
2024-10-17	6.1700	6.7700	6.1700	6.7700	+4.154%	12	105	+340.768%
2024-10-16	5.7000	7.5000	5.2000	6.5000	0.000%	99	93	+359.077%

.dark-mode .FDGtQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FDGtQC{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C25OKLO Jan 15 2027 25.00 Call (OKLO270115C00025000)option OPRA

OKLO20270115C25
OKLO Jan 15 2027 25.00 Call (OKLO270115C00025000)
option OPRA