Dark

OKLO20270115C240
OKLO Jan 15 2027 240.00 Call (OKLO270115C00240000)
option OPRA

Inactive

Sep 8, 2026

0.2100+40.000%(+0.0600)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2200	0.2200	0.2100	0.2100	+40.000%	14	422	0.000%
2026-09-04	0.1200	0.1500	0.1200	0.1500	-31.818%	4	414	+40.000%
2026-08-25	0.2800	0.2800	0.1900	0.2200	+57.143%	8	414	-4.545%
2026-08-19	0.1400	0.1600	0.1400	0.1400	-65.000%	22	412	+50.000%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+29.032%	1	419	-47.500%
2026-07-31	0.3900	0.3900	0.3100	0.3100	-6.061%	12	420	-32.258%
2026-07-28	0.3300	0.3300	0.3300	0.3300	-48.438%	4	420	-36.364%
2026-07-13	0.7500	0.7500	0.6400	0.6400	-23.810%	2	416	-67.188%
2026-07-10	0.8400	0.8400	0.8400	0.8400	-38.686%	8	416	-75.000%
2026-06-29	1.3700	1.3700	1.3700	1.3700	-6.164%	2	413	-84.672%
2026-06-25	1.4600	1.4600	1.4600	1.4600	-13.609%	5	415	-85.616%
2026-06-24	1.6900	1.6900	1.6900	1.6900	-36.704%	43	415	-87.574%
2026-06-18	2.6800	2.6800	2.6700	2.6700	-12.459%	2	380	-92.135%
2026-06-10	2.8400	3.0500	2.8400	3.0500	+10.108%	4	380	-93.115%
2026-06-09	2.7700	2.7700	2.7700	2.7700	-19.710%	1	378	-92.419%
2026-06-08	3.5000	3.5000	3.4500	3.4500	-28.719%	4	379	-93.913%
2026-06-01	4.8400	4.8400	4.8400	4.8400	+15.238%	1	379	-95.661%
2026-05-27	4.2000	4.2000	4.2000	4.2000	+23.529%	1	378	-95.000%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+11.842%	1	378	-93.824%
2026-05-20	2.7700	3.3300	2.7700	3.0400	+37.557%	238	377	-93.092%
2026-05-18	2.2100	2.2100	2.2100	2.2100	-50.889%	1	143	-90.498%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+12.500%	1	143	-95.333%
2026-05-08	4.0000	4.0000	4.0000	4.0000	-20.635%	6	143	-94.750%
2026-05-07	5.0300	5.0400	5.0300	5.0400	+29.231%	2	142	-95.833%
2026-05-06	3.8500	4.1500	3.8500	3.9000	+11.429%	6	141	-94.615%
2026-05-05	3.5000	3.5000	3.5000	3.5000	-13.580%	1	141	-94.000%
2026-05-04	4.0500	4.0500	3.9600	4.0500	+16.379%	3	140	-94.815%
2026-05-01	3.4800	3.4800	3.4800	3.4800	-14.074%	1	139	-93.966%
2026-04-30	4.0500	4.0500	4.0500	4.0500	+19.118%	2	139	-94.815%
2026-04-29	3.3600	3.4000	3.3600	3.4000	-22.727%	13	139	-93.824%
2026-04-28	4.4000	4.4500	4.4000	4.4000	-29.600%	14	130	-95.227%
2026-04-23	5.8500	6.2500	5.7500	6.2500	+56.250%	62	137	-96.640%
2026-04-22	3.8500	4.0000	3.8500	4.0000	+36.054%	6	106	-94.750%
2026-04-15	2.5500	2.9400	2.5000	2.9400	+57.219%	18	106	-92.857%
2026-04-14	1.8700	1.8700	1.8700	1.8700	+78.095%	1	88	-88.770%
2026-04-13	1.0500	1.0500	1.0500	1.0500	+22.093%	1	89	-80.000%
2026-04-01	0.8600	0.8600	0.8600	0.8600	-8.511%	10	88	-75.581%
2026-03-26	0.9400	0.9400	0.9400	0.9400	-29.323%	1	88	-77.660%
2026-03-19	1.3300	1.3300	1.3300	1.3300	-21.765%	5	88	-84.211%
2026-03-18	1.7700	1.7700	1.7000	1.7000	-52.113%	7	88	-87.647%
2026-02-26	3.5500	3.5500	3.5500	3.5500	+21.575%	1	89	-94.085%
2026-02-23	2.0000	2.9200	2.0000	2.9200	-16.571%	11	89	-92.808%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-23.581%	5	99	-94.000%
2026-02-05	4.9000	4.9000	4.5800	4.5800	+6.512%	5	94	-95.415%
2026-02-04	6.2800	6.2800	4.3000	4.3000	-51.136%	6	89	-95.116%
2026-01-23	8.8000	8.8000	8.8000	8.8000	-16.588%	5	84	-97.614%
2026-01-22	10.5500	10.5500	10.5500	10.5500	-0.284%	1	89	-98.009%
2026-01-21	10.5800	10.5800	10.5800	10.5800	-43.573%	5	90	-98.015%
2026-01-09	18.7500	18.7500	18.7500	18.7500	+37.262%	1	85	-98.880%
2026-01-07	12.6500	13.6600	12.6000	13.6600	+22.621%	3	86	-98.463%
2026-01-06	11.1400	11.1400	11.1400	11.1400	+18.259%	1	85	-98.115%
2026-01-05	9.0000	9.4200	9.0000	9.4200	+56.219%	10	75	-97.771%
2025-12-29	6.0300	6.0300	6.0300	6.0300	-31.164%	1	75	-96.517%
2025-12-18	8.6400	8.7600	8.6300	8.7600	-8.750%	10	74	-97.603%
2025-12-16	10.0000	10.0000	9.6000	9.6000	-34.426%	61	84	-97.813%
2025-12-12	14.6500	14.7000	14.6400	14.6400	-7.342%	10	29	-98.566%
2025-12-10	15.8000	15.8000	15.8000	15.8000	-9.714%	1	25	-98.671%
2025-12-08	17.7000	17.7000	17.5000	17.5000	+1.449%	4	25	-98.800%
2025-12-05	17.2500	17.2500	17.2500	17.2500	+30.583%	1	25	-98.783%
2025-12-03	12.4500	13.2100	12.4500	13.2100	+10.083%	10	24	-98.410%
2025-12-02	13.4700	13.4700	12.0000	12.0000	-7.407%	8	20	-98.250%
2025-11-26	12.9600	12.9600	12.9600	12.9600	+5.366%	3	20	-98.380%
2025-11-25	11.9000	12.3000	11.9000	12.3000	-13.986%	2	20	-98.293%
2025-11-24	14.3000	14.3000	14.3000	14.3000	-3.962%	1	22	-98.531%
2025-11-21	14.8900	14.8900	14.8900	14.8900	-8.086%	1	21	-98.590%
2025-11-20	23.3600	23.3600	16.2000	16.2000	-23.657%	2	21	-98.704%
2025-11-19	21.2200	21.2200	21.2200	21.2200	+18.614%	1	21	-99.010%
2025-11-17	21.3800	21.3800	17.8900	17.8900	-7.831%	8	22	-98.826%
2025-11-14	19.4100	19.4100	19.4100	19.4100	-9.087%	2	22	-98.918%
2025-11-13	21.3500	21.3500	21.3500	21.3500	-22.645%	10	20	-99.016%
2025-11-10	27.6000	27.6000	27.6000	27.6000	+18.966%	1	25	-99.239%
2025-11-07	23.2000	23.2000	23.2000	23.2000	-17.760%	1	25	-99.095%
2025-11-06	28.2100	28.2100	28.2100	28.2100	-2.049%	1	26	-99.256%
2025-11-05	29.2000	29.2000	28.8000	28.8000	+4.348%	2	26	-99.271%
2025-11-04	28.0000	28.0000	27.6000	27.6000	-18.512%	2	25	-99.239%
2025-11-03	33.5000	33.8700	33.5000	33.8700	-9.196%	2	23	-99.380%
2025-10-31	37.3000	37.3000	37.3000	37.3000	-1.842%	4	23	-99.437%
2025-10-28	38.5000	38.5000	37.8100	38.0000	-1.299%	3	21	-99.447%
2025-10-27	38.5000	38.5000	38.5000	38.5000	+22.572%	1	20	-99.455%
2025-10-22	33.5000	34.1400	30.7000	31.4100	-28.937%	8	20	-99.331%
2025-10-21	47.2500	47.2500	44.1500	44.2000	-21.936%	3	16	-99.525%
2025-10-17	57.1300	57.1400	56.6200	56.6200	-0.667%	6	15	-99.629%
2025-10-16	57.0000	57.0000	57.0000	57.0000	-21.379%	10	10	-99.632%
2025-10-15	73.0000	73.0000	72.5000	72.5000	0.000%	10	10	-99.710%

.dark-mode .MhBK4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhBK4T{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C240OKLO Jan 15 2027 240.00 Call (OKLO270115C00240000)option OPRA

OKLO20270115C240
OKLO Jan 15 2027 240.00 Call (OKLO270115C00240000)
option OPRA