Dark

OKLO20270115C230
OKLO Jan 15 2027 230.00 Call (OKLO270115C00230000)
option OPRA

Inactive

Sep 22, 2026

0.0100-90.909%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-90.909%	1	1,017	0.000%
2026-09-10	0.2000	0.2000	0.1100	0.1100	-54.167%	2	1,018	-90.909%
2026-09-08	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,018	-95.833%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-4.348%	2	1,018	-95.455%
2026-08-25	0.2800	0.3000	0.2300	0.2300	+43.750%	20	1,018	-95.652%
2026-08-19	0.1600	0.1600	0.1600	0.1600	-71.930%	4	1,018	-93.750%
2026-08-07	0.6500	0.6500	0.4900	0.5700	+67.647%	6	1,018	-98.246%
2026-07-31	0.3800	0.3800	0.3400	0.3400	+41.667%	8	1,018	-97.059%
2026-07-28	0.2400	0.2400	0.2400	0.2400	-40.000%	1	1,018	-95.833%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-24.528%	1	1,019	-97.500%
2026-07-23	0.5300	0.5300	0.5300	0.5300	-24.286%	3	1,018	-98.113%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-4.110%	3	1,021	-98.571%
2026-07-14	0.7300	0.7300	0.7300	0.7300	-18.889%	21	1,018	-98.630%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-11.765%	22	1,039	-98.889%
2026-07-09	1.0200	1.0200	1.0200	1.0200	-27.143%	20	1,028	-99.020%
2026-07-02	1.4400	1.4400	1.4000	1.4000	-22.652%	22	1,017	-99.286%
2026-06-24	1.9000	1.9000	1.8100	1.8100	-35.357%	3	1,017	-99.448%
2026-06-18	2.9000	2.9000	2.7800	2.8000	-2.778%	4	1,015	-99.643%
2026-06-10	2.7500	2.8800	2.7500	2.8800	-12.727%	2	1,015	-99.653%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-9.589%	3	1,015	-99.697%
2026-06-08	3.7500	3.7500	3.6500	3.6500	+1.389%	5	1,012	-99.726%
2026-06-05	3.7000	3.7000	3.6000	3.6000	-28.713%	21	1,012	-99.722%
2026-06-04	5.0500	5.0500	5.0500	5.0500	-5.784%	4	1,023	-99.802%
2026-06-03	5.3000	5.3600	5.3000	5.3600	+6.139%	2	1,019	-99.813%
2026-06-01	5.0500	5.0500	5.0500	5.0500	+8.137%	20	1,019	-99.802%
2026-05-29	4.6700	4.6700	4.6700	4.6700	-1.268%	1	1,019	-99.786%
2026-05-28	4.8000	4.8000	4.7300	4.7300	+12.352%	2	1,020	-99.789%
2026-05-26	4.2100	4.2100	4.2100	4.2100	+108.416%	1	1,018	-99.762%
2026-05-19	2.0200	2.0200	2.0200	2.0200	-66.333%	1	1,019	-99.505%
2026-05-11	4.4000	6.0000	4.4000	6.0000	+22.449%	25	1,019	-99.833%
2026-05-06	4.2500	4.9000	4.2000	4.9000	+32.432%	6	1,028	-99.796%
2026-05-05	3.7000	3.7000	3.7000	3.7000	-2.887%	1	1,029	-99.730%
2026-05-01	3.8100	3.8100	3.8100	3.8100	-16.079%	1	1,030	-99.738%
2026-04-29	4.5400	4.5400	4.5400	4.5400	-3.404%	1	1,030	-99.780%
2026-04-28	4.8000	4.9100	4.7000	4.7000	-21.667%	979	1,030	-99.787%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+7.143%	1	92	-99.833%
2026-04-24	5.2900	5.6000	5.2900	5.6000	-9.677%	2	91	-99.821%
2026-04-23	6.2000	6.2000	6.2000	6.2000	+61.039%	1	90	-99.839%
2026-04-17	3.9500	3.9500	3.8500	3.8500	+263.208%	11	89	-99.740%
2026-04-13	1.0600	1.0600	1.0600	1.0600	-11.667%	1	88	-99.057%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-12.409%	1	87	-99.167%
2026-03-20	1.4200	1.4600	1.3700	1.3700	-12.739%	4	87	-99.270%
2026-03-19	1.5600	1.5700	1.5600	1.5700	-52.280%	2	86	-99.363%
2026-03-03	3.2900	3.2900	3.2900	3.2900	-39.633%	10	86	-99.696%
2026-02-06	5.0200	5.4500	5.0200	5.4500	+24.714%	20	94	-99.817%
2026-02-05	4.3700	4.3700	4.3700	4.3700	+24.857%	1	76	-99.771%
2026-02-04	4.1900	4.1900	3.5000	3.5000	-45.736%	2	76	-99.714%
2026-02-03	6.4500	6.4500	6.4500	6.4500	-40.826%	1	77	-99.845%
2026-01-28	9.0000	10.9000	9.0000	10.9000	+23.864%	3	78	-99.908%
2026-01-27	8.8000	8.8000	8.8000	8.8000	+11.392%	1	79	-99.886%
2026-01-26	7.9000	7.9000	7.9000	7.9000	-15.054%	2	79	-99.873%
2026-01-23	9.3000	9.3000	9.3000	9.3000	-16.442%	1	79	-99.892%
2026-01-22	11.1300	11.1300	11.1300	11.1300	+4.507%	9	78	-99.910%
2026-01-20	11.6000	11.6000	10.6500	10.6500	-17.442%	11	78	-99.906%
2026-01-16	12.9000	12.9000	12.9000	12.9000	-23.894%	1	78	-99.922%
2026-01-09	19.8700	19.8700	16.9500	16.9500	+25.370%	4	78	-99.941%
2026-01-07	13.5200	13.5200	13.5200	13.5200	+12.386%	3	79	-99.926%
2026-01-06	12.0300	12.0300	12.0300	12.0300	+79.285%	1	82	-99.917%
2025-12-29	6.7100	6.7100	6.7100	6.7100	-20.119%	1	81	-99.851%
2025-12-18	8.4000	8.4000	8.4000	8.4000	-17.241%	5	80	-99.881%
2025-12-16	10.1500	10.1500	10.1500	10.1500	-18.930%	20	85	-99.901%
2025-12-15	12.5200	12.5200	12.5200	12.5200	-29.505%	1	85	-99.920%
2025-12-08	18.3900	18.3900	17.7600	17.7600	-11.642%	20	86	-99.944%
2025-12-04	20.1000	20.1000	20.1000	20.1000	+44.604%	1	101	-99.950%
2025-12-03	13.1500	13.9000	13.1500	13.9000	+7.088%	28	101	-99.928%
2025-12-02	12.9800	12.9800	12.9800	12.9800	-12.000%	5	74	-99.923%
2025-11-21	14.7500	14.7500	14.7500	14.7500	-29.594%	2	69	-99.932%
2025-11-20	20.9500	20.9500	20.9500	20.9500	+3.355%	2	69	-99.952%
2025-11-18	20.2700	20.2700	20.2700	20.2700	+6.516%	1	69	-99.951%
2025-11-17	21.9000	22.1900	19.0300	19.0300	-23.574%	6	68	-99.947%
2025-11-13	24.9000	24.9000	24.9000	24.9000	-8.958%	1	64	-99.960%
2025-11-12	26.0000	27.3500	25.9500	27.3500	-0.073%	11	64	-99.963%
2025-11-11	27.3700	27.3700	27.3700	27.3700	-4.965%	1	64	-99.963%
2025-11-10	28.8000	28.8000	28.8000	28.8000	+21.263%	1	64	-99.965%
2025-11-07	23.3800	24.0500	23.3800	23.7500	-16.491%	19	64	-99.958%
2025-11-04	32.0100	32.0100	28.4400	28.4400	-19.774%	12	47	-99.965%
2025-11-03	35.4500	35.4500	35.4500	35.4500	-20.941%	4	37	-99.972%
2025-10-29	40.9200	44.8400	40.9200	44.8400	+7.145%	6	37	-99.978%
2025-10-24	42.3000	42.3000	41.7800	41.8500	+26.780%	13	32	-99.976%
2025-10-22	33.0100	33.0100	33.0100	33.0100	-38.870%	1	23	-99.970%
2025-10-20	54.0000	54.0000	54.0000	54.0000	-3.485%	10	22	-99.981%
2025-10-17	54.5300	55.9500	54.5300	55.9500	-3.451%	7	12	-99.982%
2025-10-16	58.8600	58.8600	57.9500	57.9500	-11.527%	2	6	-99.983%
2025-10-15	73.8000	74.1000	65.2300	65.5000	+1.315%	8	6	-99.985%
2025-10-14	66.0200	69.8000	64.6500	64.6500	0.000%	6	0	-99.985%

.dark-mode .mJySRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJySRH{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C230OKLO Jan 15 2027 230.00 Call (OKLO270115C00230000)option OPRA

OKLO20270115C230
OKLO Jan 15 2027 230.00 Call (OKLO270115C00230000)
option OPRA