Dark

OKLO20270115C220
OKLO Jan 15 2027 220.00 Call (OKLO270115C00220000)
option OPRA

EOD

Jul 1, 2026

1.63-43.986%(-1.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0000	2.0000	1.6300	1.6300	-43.986%	2	1,209	0.000%
2026-06-18	2.8200	2.9400	2.8200	2.9100	-6.129%	5	1,209	-43.986%
2026-06-09	3.4000	3.4500	3.1000	3.1000	-16.216%	5	1,209	-47.419%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-47.143%	4	1,207	-55.946%
2026-06-02	6.8300	7.0000	6.8300	7.0000	+40.000%	3	1,207	-76.714%
2026-05-29	5.0000	5.0000	5.0000	5.0000	+19.048%	1	1,208	-67.400%
2026-05-28	4.2000	4.2000	4.2000	4.2000	-22.078%	10	1,207	-61.190%
2026-05-26	5.0000	5.3900	5.0000	5.3900	+36.456%	22	1,217	-69.759%
2026-05-22	3.9500	3.9500	3.9500	3.9500	+9.722%	1	1,201	-58.734%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,201	-54.722%
2026-05-20	2.8600	3.4000	2.8600	3.4000	+51.111%	2	1,201	-52.059%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-21.053%	1	1,198	-27.556%
2026-05-18	3.0000	3.0000	2.8500	2.8500	-44.118%	2	1,198	-42.807%
2026-05-12	5.1000	5.2000	5.1000	5.1000	-17.742%	65	1,198	-68.039%
2026-05-11	6.1900	6.2000	6.1900	6.2000	+3.333%	2	1,198	-73.710%
2026-05-06	4.4000	6.0000	4.4000	6.0000	+33.333%	11	1,171	-72.833%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+16.883%	2	1,172	-63.778%
2026-04-29	3.8500	3.8500	3.8500	3.8500	-17.204%	1	1,172	-57.662%
2026-04-28	5.4800	5.4800	4.6500	4.6500	-22.500%	10	1,171	-64.946%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-10.448%	1	1,180	-72.833%
2026-04-23	7.0000	7.0000	6.5700	6.7000	+28.846%	12	1,179	-75.672%
2026-04-22	5.2000	5.2000	5.2000	5.2000	+30.000%	1	1,169	-68.654%
2026-04-20	3.4500	4.0000	3.4500	4.0000	-1.235%	8	1,169	-59.250%
2026-04-17	5.2000	5.2000	4.0000	4.0500	+3.846%	19	1,170	-59.753%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+17.470%	1	1,165	-58.205%
2026-04-15	3.3200	3.3200	3.3200	3.3200	+54.419%	1	1,164	-50.904%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+24.277%	1	1,165	-24.186%
2026-04-13	1.7300	1.7300	1.7300	1.7300	+25.362%	2	1,165	-5.780%
2026-04-08	1.3800	1.3800	1.3800	1.3800	+6.154%	4	1,163	+18.116%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-0.763%	1	1,163	+25.385%
2026-04-06	1.3100	1.3100	1.3100	1.3100	+12.931%	11	1,163	+24.427%
2026-04-02	1.1600	1.1600	1.1600	1.1600	+5.455%	1	1,163	+40.517%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+20.879%	1	1,163	+48.182%
2026-03-31	0.9300	1.0100	0.9100	0.9100	+19.737%	5	1,163	+79.121%
2026-03-30	0.7600	0.7600	0.7600	0.7600	-46.479%	1	1,159	+114.474%
2026-03-23	1.3800	1.4200	1.3800	1.4200	-12.346%	10	1,160	+14.789%
2026-03-19	1.6200	1.6200	1.6200	1.6200	-27.354%	30	1,165	+0.617%
2026-03-18	2.2300	2.2300	2.2300	2.2300	-6.695%	1	1,195	-26.906%
2026-03-17	2.5400	2.5400	2.3900	2.3900	+14.904%	2	1,195	-31.799%
2026-03-16	2.0800	2.0800	2.0800	2.0800	-29.252%	2	1,196	-21.635%
2026-03-11	2.9400	2.9400	2.9400	2.9400	+9.701%	2	1,198	-44.558%
2026-03-09	2.6800	2.6800	2.6800	2.6800	-7.586%	1	1,198	-39.179%
2026-03-05	2.9000	2.9000	2.9000	2.9000	-15.942%	10	1,199	-43.793%
2026-03-03	3.3500	3.4500	3.3500	3.4500	+11.290%	2	1,199	-52.754%
2026-03-02	3.1000	3.1000	3.1000	3.1000	-12.676%	1	1,198	-47.419%
2026-02-27	3.5400	3.5500	3.5400	3.5500	-0.281%	2	1,199	-54.085%
2026-02-23	3.4000	3.5600	3.4000	3.5600	-6.316%	3	1,200	-54.213%
2026-02-20	3.8000	3.8000	3.8000	3.8000	-15.556%	10	1,202	-57.105%
2026-02-18	4.6500	4.6500	4.5000	4.5000	-4.255%	2	1,192	-63.778%
2026-02-17	4.4200	4.7000	4.4200	4.7000	-20.068%	15	1,190	-65.319%
2026-02-06	5.8700	5.8800	5.8700	5.8800	+30.667%	20	1,180	-72.279%
2026-02-05	4.5000	4.5000	4.5000	4.5000	-8.722%	10	1,160	-63.778%
2026-02-04	6.5200	6.5200	4.9300	4.9300	-24.733%	2	1,160	-66.937%
2026-02-02	6.5500	6.5500	6.5500	6.5500	-40.991%	1	1,162	-75.115%
2026-01-29	10.7200	11.1000	10.7200	11.1000	-12.941%	7	1,162	-85.315%
2026-01-28	10.9500	12.7500	10.7500	12.7500	+38.587%	85	1,162	-87.216%
2026-01-27	9.2000	9.2000	9.2000	9.2000	+11.245%	7	1,159	-82.283%
2026-01-26	8.4000	8.5200	8.2700	8.2700	-20.328%	3	1,159	-80.290%
2026-01-23	10.3500	10.3800	10.3500	10.3800	-2.075%	5	1,159	-84.297%
2026-01-21	10.6000	10.6000	10.6000	10.6000	-20.599%	2	1,159	-84.623%
2026-01-16	13.3500	13.3500	13.3500	13.3500	+0.376%	1	1,158	-87.790%
2026-01-15	13.3000	13.3000	13.3000	13.3000	-2.920%	1	1,158	-87.744%
2026-01-14	13.8000	13.8000	13.7000	13.7000	-8.667%	2	1,158	-88.102%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-17.582%	1	1,159	-89.133%
2026-01-09	21.5500	21.5500	18.2000	18.2000	+21.333%	4	1,159	-91.044%
2026-01-08	15.0000	15.0000	15.0000	15.0000	+20.968%	2	1,155	-89.133%
2026-01-06	12.9000	12.9000	12.4000	12.4000	+6.346%	7	1,157	-86.855%
2026-01-05	10.4000	11.6600	10.4000	11.6600	+71.471%	2	1,162	-86.021%
2025-12-30	6.8000	6.8000	6.8000	6.8000	-2.158%	2	1,162	-76.029%
2025-12-29	7.5600	8.3500	6.9500	6.9500	-10.207%	10	1,162	-76.547%
2025-12-26	7.7400	7.7400	7.7400	7.7400	-24.118%	1	1,156	-78.941%
2025-12-19	10.2000	10.2000	10.2000	10.2000	+4.082%	1	1,157	-84.020%
2025-12-18	9.8300	9.8300	9.8000	9.8000	+3.485%	4	1,157	-83.367%
2025-12-17	10.7000	10.7000	9.3900	9.4700	-18.150%	6	1,161	-82.788%
2025-12-16	10.5400	11.5700	10.3300	11.5700	-12.215%	3	1,162	-85.912%
2025-12-15	13.1800	13.1800	13.1800	13.1800	-4.145%	1	1,163	-87.633%
2025-12-12	14.6000	14.6000	13.7500	13.7500	-24.740%	3	1,163	-88.145%
2025-12-11	18.2700	18.2700	18.2700	18.2700	-6.067%	1	1,164	-91.078%
2025-12-08	19.4500	19.4500	19.3500	19.4500	+0.051%	93	1,165	-91.620%
2025-12-05	18.5400	19.4400	18.5400	19.4400	-14.587%	4	1,078	-91.615%
2025-12-04	22.1600	22.7600	22.1400	22.7600	+50.728%	4	1,077	-92.838%
2025-12-03	14.0500	15.1000	13.8000	15.1000	+10.785%	24	1,078	-89.205%
2025-12-02	13.7700	13.7700	13.6300	13.6300	+6.484%	6	1,072	-88.041%
2025-12-01	12.7400	12.8000	12.7400	12.8000	-10.427%	2	1,077	-87.266%
2025-11-28	14.3400	14.8400	13.8500	14.2900	-1.448%	22	1,077	-88.593%
2025-11-26	14.0000	14.5000	14.0000	14.5000	+3.571%	1,872	2,145	-88.759%
2025-11-25	14.8500	14.8500	13.5000	14.0000	-13.846%	3	2,145	-88.357%
2025-11-24	16.2500	16.2500	16.2500	16.2500	-3.043%	1	2,146	-89.969%
2025-11-21	16.8800	16.8800	16.7600	16.7600	-4.229%	2	2,145	-90.274%
2025-11-20	22.1300	22.1300	17.5000	17.5000	-20.091%	22	2,144	-90.686%
2025-11-18	21.6000	22.0000	21.6000	21.9000	+8.577%	10	2,139	-92.557%
2025-11-17	22.5000	23.1100	19.8500	20.1700	-7.350%	10	2,135	-91.919%
2025-11-14	23.1000	23.1000	21.7700	21.7700	-2.942%	27	2,134	-92.513%
2025-11-13	24.4600	24.4600	22.4300	22.4300	-22.735%	12	2,109	-92.733%
2025-11-12	25.8500	29.0300	25.6000	29.0300	+1.610%	5	2,114	-94.385%
2025-11-11	28.5700	28.5700	28.5700	28.5700	-6.051%	2	2,115	-94.295%
2025-11-10	29.2100	30.4100	29.2100	30.4100	+24.376%	4	2,115	-94.640%
2025-11-07	23.8800	24.5000	23.8800	24.4500	-10.077%	4	2,113	-93.333%
2025-11-06	29.7100	29.7100	27.1500	27.1900	-21.188%	16	2,113	-94.005%
2025-11-05	32.0000	34.5000	31.7500	34.5000	+13.300%	19	2,107	-95.275%
2025-11-04	32.0200	33.3100	30.1600	30.4500	-19.466%	23	2,092	-94.647%
2025-11-03	37.2500	37.8100	34.7500	37.8100	-5.945%	5	2,092	-95.689%
2025-10-31	43.9500	43.9500	37.6600	40.2000	-9.865%	11	2,092	-95.945%
2025-10-30	46.5500	47.2100	44.6000	44.6000	-6.381%	12	2,091	-96.345%
2025-10-29	43.7000	47.6400	43.7000	47.6400	+15.912%	6	2,083	-96.579%
2025-10-28	41.1000	41.1000	41.1000	41.1000	-4.861%	1	2,080	-96.034%
2025-10-27	40.3300	43.2000	40.3000	43.2000	+1.171%	10	2,084	-96.227%
2025-10-24	42.3200	46.0500	42.3200	42.7000	+21.861%	7	2,084	-96.183%
2025-10-23	35.1300	35.1500	35.0400	35.0400	+1.565%	7	2,082	-95.348%
2025-10-22	41.7500	41.7500	32.6800	34.5000	-22.472%	371	2,080	-95.275%
2025-10-21	51.0000	51.5000	44.5000	44.5000	-20.036%	557	1,977	-96.337%
2025-10-20	64.0000	64.0000	55.6500	55.6500	-8.770%	3	1,513	-97.071%
2025-10-17	58.9100	61.0000	57.7500	61.0000	-11.594%	17	1,514	-97.328%
2025-10-15	75.6500	77.8000	62.5000	69.0000	+4.863%	614	1,510	-97.638%
2025-10-14	64.0000	71.9100	58.3000	65.8000	-5.187%	936	972	-97.523%
2025-10-13	56.7500	70.1300	56.7500	69.4000	+52.193%	357	739	-97.651%
2025-10-10	42.0000	54.2000	42.0000	45.6000	+21.730%	575	578	-96.425%
2025-10-09	39.8000	40.2300	37.3400	37.4600	+0.780%	7	0	-95.649%
2025-10-08	36.3500	37.1700	36.3500	37.1700	-1.693%	6	0	-95.615%
2025-10-07	37.8100	37.8100	37.8100	37.8100	0.000%	1	0	-95.689%

.dark-mode .mzvdnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzvdnW{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C220OKLO Jan 15 2027 220.00 Call (OKLO270115C00220000)option OPRA

OKLO20270115C220
OKLO Jan 15 2027 220.00 Call (OKLO270115C00220000)
option OPRA