Dark

OKLO20270115C210
OKLO Jan 15 2027 210.00 Call (OKLO270115C00210000)
option OPRA

Inactive

Sep 18, 2026

0.1500+25.000%(+0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1500	0.1500	0.1500	+25.000%	50	421	0.000%
2026-09-14	0.1300	0.1600	0.1200	0.1200	-14.286%	42	421	+25.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-46.154%	1	416	+7.143%
2026-09-08	0.3100	0.3400	0.2500	0.2600	+62.500%	14	415	-42.308%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-65.217%	1	411	-6.250%
2026-08-26	0.4600	0.4600	0.4600	0.4600	-11.538%	1	411	-67.391%
2026-08-10	0.5000	0.5200	0.5000	0.5200	-8.772%	24	411	-71.154%
2026-08-07	0.5800	0.5900	0.4900	0.5700	+18.750%	7	421	-73.684%
2026-08-06	0.4800	0.4800	0.4800	0.4800	-27.273%	1	420	-68.750%
2026-07-21	0.6600	0.6600	0.6600	0.6600	+6.452%	1	419	-77.273%
2026-07-20	0.6200	0.6200	0.6200	0.6200	+6.897%	1	419	-75.806%
2026-07-17	0.5800	0.5800	0.5800	0.5800	-34.831%	10	418	-74.138%
2026-07-15	0.8900	0.8900	0.8900	0.8900	+7.229%	1	428	-83.146%
2026-07-13	0.8200	0.8300	0.8200	0.8300	-22.430%	21	429	-81.928%
2026-07-10	1.0700	1.0700	1.0700	1.0700	-12.295%	1	440	-85.981%
2026-07-09	1.1200	1.2300	1.1200	1.2200	-25.153%	82	439	-87.705%
2026-07-02	1.6400	1.6400	1.6300	1.6300	-43.793%	28	372	-90.798%
2026-06-18	2.9000	2.9000	2.9000	2.9000	+1.399%	1	373	-94.828%
2026-06-11	2.8600	2.8600	2.8600	2.8600	-20.556%	73	373	-94.755%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-10.000%	1	300	-95.833%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-21.105%	2	299	-96.250%
2026-05-29	4.9700	5.0700	4.9700	5.0700	+2.424%	3	297	-97.041%
2026-05-28	4.9500	4.9500	4.9500	4.9500	-13.005%	1	294	-96.970%
2026-05-26	5.1500	5.6900	5.1500	5.6900	+30.805%	13	294	-97.364%
2026-05-22	4.1000	4.3500	4.1000	4.3500	+11.538%	14	292	-96.552%
2026-05-21	3.9000	3.9000	3.9000	3.9000	+65.957%	1	282	-96.154%
2026-05-19	2.3500	2.3500	2.3500	2.3500	-22.951%	5	282	-93.617%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-53.435%	3	275	-95.082%
2026-05-11	5.0000	6.5500	5.0000	6.5500	+39.362%	41	275	-97.710%
2026-05-08	4.8000	4.8000	4.7000	4.7000	-6.000%	3	247	-96.809%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-21.384%	2	247	-97.000%
2026-05-06	5.5500	6.3600	5.5500	6.3600	+49.647%	2	245	-97.642%
2026-05-05	4.2500	4.2500	4.2500	4.2500	-15.842%	1	243	-96.471%
2026-04-30	5.1500	5.1500	4.8500	5.0500	+5.208%	19	242	-97.030%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-10.280%	2	238	-96.875%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-13.008%	2	239	-97.196%
2026-04-27	6.2000	6.2500	6.1500	6.1500	-3.906%	3	239	-97.561%
2026-04-24	6.3500	6.5000	6.2500	6.4000	-6.569%	36	239	-97.656%
2026-04-23	6.8500	6.8500	6.8500	6.8500	+46.681%	33	239	-97.810%
2026-04-21	4.6700	4.6700	4.6700	4.6700	+6.136%	1	207	-96.788%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+25.000%	40	207	-96.591%
2026-04-15	3.5200	3.5200	3.5200	3.5200	+96.648%	1	167	-95.739%
2026-04-13	1.7000	1.7900	1.7000	1.7900	+3.468%	2	166	-91.620%
2026-04-09	1.7300	1.7300	1.7300	1.7300	+32.061%	5	166	-91.329%
2026-04-07	1.3100	1.3100	1.3100	1.3100	-4.380%	30	166	-88.550%
2026-04-02	1.3700	1.3700	1.3700	1.3700	+15.126%	20	157	-89.051%
2026-04-01	1.1900	1.1900	1.1900	1.1900	+13.333%	5	157	-87.395%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-34.375%	2	160	-85.714%
2026-03-25	1.6000	1.6500	1.6000	1.6000	-9.091%	3	162	-90.625%
2026-03-20	1.7600	1.7600	1.7600	1.7600	-52.044%	1	162	-91.477%
2026-02-23	3.7000	3.7000	3.6700	3.6700	-14.651%	6	163	-95.913%
2026-02-20	4.3000	4.3000	4.3000	4.3000	+10.256%	1	158	-96.512%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-40.000%	2	158	-96.154%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+20.818%	50	156	-97.692%
2026-02-05	5.3800	5.3800	5.3800	5.3800	-51.964%	1	106	-97.212%
2026-01-28	11.2000	11.2000	11.2000	11.2000	+19.149%	1	105	-98.661%
2026-01-27	9.4000	9.4000	9.4000	9.4000	-22.121%	1	105	-98.404%
2026-01-22	12.3700	12.3700	12.0700	12.0700	+6.250%	2	104	-98.757%
2026-01-21	11.3600	11.3600	11.3600	11.3600	-26.710%	1	104	-98.680%
2026-01-16	15.5000	15.5000	15.5000	15.5000	+3.333%	1	104	-99.032%
2026-01-15	14.7000	15.0000	14.7000	15.0000	-18.919%	2	104	-99.000%
2026-01-13	18.5000	18.5000	18.5000	18.5000	-16.100%	1	104	-99.189%
2026-01-09	22.4800	22.4800	22.0500	22.0500	+47.000%	2	103	-99.320%
2026-01-08	15.0000	15.0000	15.0000	15.0000	+105.479%	1	104	-99.000%
2025-12-29	8.1700	8.1700	7.3000	7.3000	-32.282%	6	103	-97.945%
2025-12-22	10.7800	10.7800	10.7800	10.7800	-6.179%	1	109	-98.609%
2025-12-19	11.4900	11.4900	11.4900	11.4900	+14.101%	1	109	-98.695%
2025-12-17	10.0700	10.0700	10.0700	10.0700	-8.204%	3	109	-98.510%
2025-12-16	11.0000	11.0000	10.9700	10.9700	-11.318%	33	109	-98.633%
2025-12-15	12.5200	12.5200	12.3700	12.3700	-41.095%	3	85	-98.787%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+5.105%	1	83	-99.286%
2025-12-09	20.6500	20.6500	19.9800	19.9800	-2.868%	3	84	-99.249%
2025-12-08	20.7900	20.7900	20.5700	20.5700	-2.604%	2	85	-99.271%
2025-12-05	21.1200	21.1200	21.1200	21.1200	+59.396%	1	85	-99.290%
2025-12-03	14.9500	15.2000	13.2500	13.2500	+0.760%	66	85	-98.868%
2025-12-01	13.7300	13.9500	13.1500	13.1500	-15.107%	11	45	-98.859%
2025-11-28	15.4900	15.4900	15.4900	15.4900	+0.912%	5	55	-99.032%
2025-11-25	15.3500	15.3500	15.3500	15.3500	-14.911%	3	53	-99.023%
2025-11-21	16.7500	18.0400	16.7500	18.0400	-0.825%	8	50	-99.169%
2025-11-20	18.3800	18.3800	18.1900	18.1900	-12.210%	3	52	-99.175%
2025-11-17	20.7200	20.7200	20.7200	20.7200	-15.601%	3	49	-99.276%
2025-11-13	24.3400	24.7000	24.3400	24.5500	-21.940%	3	46	-99.389%
2025-11-10	31.4500	31.4500	31.4500	31.4500	+2.946%	1	46	-99.523%
2025-11-07	30.5500	30.5500	30.5500	30.5500	-6.575%	2	46	-99.509%
2025-11-05	32.7000	32.7000	32.7000	32.7000	+3.842%	1	48	-99.541%
2025-11-04	31.4900	31.4900	31.4900	31.4900	-17.565%	1	47	-99.524%
2025-11-03	38.2000	38.2000	38.2000	38.2000	-20.533%	1	45	-99.607%
2025-10-29	48.0700	48.0700	48.0700	48.0700	+11.791%	3	45	-99.688%
2025-10-27	41.0000	43.0000	41.0000	43.0000	-3.371%	2	46	-99.651%
2025-10-24	44.5000	44.5000	44.5000	44.5000	+19.463%	1	46	-99.663%
2025-10-22	39.0000	39.0000	37.2500	37.2500	-26.252%	3	47	-99.597%
2025-10-21	52.5500	52.5500	50.5100	50.5100	-23.470%	11	48	-99.703%
2025-10-17	61.4500	66.0000	61.4500	66.0000	+11.864%	11	37	-99.773%
2025-10-16	59.0000	59.0000	59.0000	59.0000	-17.632%	1	37	-99.746%
2025-10-15	80.0000	80.4700	71.6300	71.6300	+3.691%	18	36	-99.791%
2025-10-14	67.8700	69.0800	67.8700	69.0800	+2.569%	3	25	-99.783%
2025-10-13	63.5500	67.7600	60.5500	67.3500	+61.938%	25	22	-99.777%
2025-10-09	41.5900	41.5900	41.5900	41.5900	0.000%	4	4	-99.639%

.dark-mode .JRnMmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRnMmG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C210OKLO Jan 15 2027 210.00 Call (OKLO270115C00210000)option OPRA

OKLO20270115C210
OKLO Jan 15 2027 210.00 Call (OKLO270115C00210000)
option OPRA