Dark

OKLO20270115C210
OKLO Jan 15 2027 210.00 Call (OKLO270115C00210000)
option OPRA

Inactive

Jun 18, 2026

2.90+1.399%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.9000	2.9000	2.9000	2.9000	+1.399%	1	373	0.000%
2026-06-11	2.8600	2.8600	2.8600	2.8600	-20.556%	73	373	+1.399%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-10.000%	1	300	-19.444%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-21.105%	2	299	-27.500%
2026-05-29	4.9700	5.0700	4.9700	5.0700	+2.424%	3	297	-42.801%
2026-05-28	4.9500	4.9500	4.9500	4.9500	-13.005%	1	294	-41.414%
2026-05-26	5.1500	5.6900	5.1500	5.6900	+30.805%	13	294	-49.033%
2026-05-22	4.1000	4.3500	4.1000	4.3500	+11.538%	14	292	-33.333%
2026-05-21	3.9000	3.9000	3.9000	3.9000	+65.957%	1	282	-25.641%
2026-05-19	2.3500	2.3500	2.3500	2.3500	-22.951%	5	282	+23.404%
2026-05-18	3.0500	3.0500	3.0500	3.0500	-53.435%	3	275	-4.918%
2026-05-11	5.0000	6.5500	5.0000	6.5500	+39.362%	41	275	-55.725%
2026-05-08	4.8000	4.8000	4.7000	4.7000	-6.000%	3	247	-38.298%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-21.384%	2	247	-42.000%
2026-05-06	5.5500	6.3600	5.5500	6.3600	+49.647%	2	245	-54.403%
2026-05-05	4.2500	4.2500	4.2500	4.2500	-15.842%	1	243	-31.765%
2026-04-30	5.1500	5.1500	4.8500	5.0500	+5.208%	19	242	-42.574%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-10.280%	2	238	-39.583%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-13.008%	2	239	-45.794%
2026-04-27	6.2000	6.2500	6.1500	6.1500	-3.906%	3	239	-52.846%
2026-04-24	6.3500	6.5000	6.2500	6.4000	-6.569%	36	239	-54.688%
2026-04-23	6.8500	6.8500	6.8500	6.8500	+46.681%	33	239	-57.664%
2026-04-21	4.6700	4.6700	4.6700	4.6700	+6.136%	1	207	-37.901%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+25.000%	40	207	-34.091%
2026-04-15	3.5200	3.5200	3.5200	3.5200	+96.648%	1	167	-17.614%
2026-04-13	1.7000	1.7900	1.7000	1.7900	+3.468%	2	166	+62.011%
2026-04-09	1.7300	1.7300	1.7300	1.7300	+32.061%	5	166	+67.630%
2026-04-07	1.3100	1.3100	1.3100	1.3100	-4.380%	30	166	+121.374%
2026-04-02	1.3700	1.3700	1.3700	1.3700	+15.126%	20	157	+111.679%
2026-04-01	1.1900	1.1900	1.1900	1.1900	+13.333%	5	157	+143.697%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-34.375%	2	160	+176.190%
2026-03-25	1.6000	1.6500	1.6000	1.6000	-9.091%	3	162	+81.250%
2026-03-20	1.7600	1.7600	1.7600	1.7600	-52.044%	1	162	+64.773%
2026-02-23	3.7000	3.7000	3.6700	3.6700	-14.651%	6	163	-20.981%
2026-02-20	4.3000	4.3000	4.3000	4.3000	+10.256%	1	158	-32.558%
2026-02-18	3.9000	3.9000	3.9000	3.9000	-40.000%	2	158	-25.641%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+20.818%	50	156	-55.385%
2026-02-05	5.3800	5.3800	5.3800	5.3800	-51.964%	1	106	-46.097%
2026-01-28	11.2000	11.2000	11.2000	11.2000	+19.149%	1	105	-74.107%
2026-01-27	9.4000	9.4000	9.4000	9.4000	-22.121%	1	105	-69.149%
2026-01-22	12.3700	12.3700	12.0700	12.0700	+6.250%	2	104	-75.973%
2026-01-21	11.3600	11.3600	11.3600	11.3600	-26.710%	1	104	-74.472%
2026-01-16	15.5000	15.5000	15.5000	15.5000	+3.333%	1	104	-81.290%
2026-01-15	14.7000	15.0000	14.7000	15.0000	-18.919%	2	104	-80.667%
2026-01-13	18.5000	18.5000	18.5000	18.5000	-16.100%	1	104	-84.324%
2026-01-09	22.4800	22.4800	22.0500	22.0500	+47.000%	2	103	-86.848%
2026-01-08	15.0000	15.0000	15.0000	15.0000	+105.479%	1	104	-80.667%
2025-12-29	8.1700	8.1700	7.3000	7.3000	-32.282%	6	103	-60.274%
2025-12-22	10.7800	10.7800	10.7800	10.7800	-6.179%	1	109	-73.098%
2025-12-19	11.4900	11.4900	11.4900	11.4900	+14.101%	1	109	-74.761%
2025-12-17	10.0700	10.0700	10.0700	10.0700	-8.204%	3	109	-71.202%
2025-12-16	11.0000	11.0000	10.9700	10.9700	-11.318%	33	109	-73.564%
2025-12-15	12.5200	12.5200	12.3700	12.3700	-41.095%	3	85	-76.556%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+5.105%	1	83	-86.190%
2025-12-09	20.6500	20.6500	19.9800	19.9800	-2.868%	3	84	-85.485%
2025-12-08	20.7900	20.7900	20.5700	20.5700	-2.604%	2	85	-85.902%
2025-12-05	21.1200	21.1200	21.1200	21.1200	+59.396%	1	85	-86.269%
2025-12-03	14.9500	15.2000	13.2500	13.2500	+0.760%	66	85	-78.113%
2025-12-01	13.7300	13.9500	13.1500	13.1500	-15.107%	11	45	-77.947%
2025-11-28	15.4900	15.4900	15.4900	15.4900	+0.912%	5	55	-81.278%
2025-11-25	15.3500	15.3500	15.3500	15.3500	-14.911%	3	53	-81.107%
2025-11-21	16.7500	18.0400	16.7500	18.0400	-0.825%	8	50	-83.925%
2025-11-20	18.3800	18.3800	18.1900	18.1900	-12.210%	3	52	-84.057%
2025-11-17	20.7200	20.7200	20.7200	20.7200	-15.601%	3	49	-86.004%
2025-11-13	24.3400	24.7000	24.3400	24.5500	-21.940%	3	46	-88.187%
2025-11-10	31.4500	31.4500	31.4500	31.4500	+2.946%	1	46	-90.779%
2025-11-07	30.5500	30.5500	30.5500	30.5500	-6.575%	2	46	-90.507%
2025-11-05	32.7000	32.7000	32.7000	32.7000	+3.842%	1	48	-91.131%
2025-11-04	31.4900	31.4900	31.4900	31.4900	-17.565%	1	47	-90.791%
2025-11-03	38.2000	38.2000	38.2000	38.2000	-20.533%	1	45	-92.408%
2025-10-29	48.0700	48.0700	48.0700	48.0700	+11.791%	3	45	-93.967%
2025-10-27	41.0000	43.0000	41.0000	43.0000	-3.371%	2	46	-93.256%
2025-10-24	44.5000	44.5000	44.5000	44.5000	+19.463%	1	46	-93.483%
2025-10-22	39.0000	39.0000	37.2500	37.2500	-26.252%	3	47	-92.215%
2025-10-21	52.5500	52.5500	50.5100	50.5100	-23.470%	11	48	-94.259%
2025-10-17	61.4500	66.0000	61.4500	66.0000	+11.864%	11	37	-95.606%
2025-10-16	59.0000	59.0000	59.0000	59.0000	-17.632%	1	37	-95.085%
2025-10-15	80.0000	80.4700	71.6300	71.6300	+3.691%	18	36	-95.951%
2025-10-14	67.8700	69.0800	67.8700	69.0800	+2.569%	3	25	-95.802%
2025-10-13	63.5500	67.7600	60.5500	67.3500	+61.938%	25	22	-95.694%
2025-10-09	41.5900	41.5900	41.5900	41.5900	0.000%	4	4	-93.027%

.dark-mode .GT2fyh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GT2fyh{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C210OKLO Jan 15 2027 210.00 Call (OKLO270115C00210000)option OPRA

OKLO20270115C210
OKLO Jan 15 2027 210.00 Call (OKLO270115C00210000)
option OPRA