Dark

OKLO20270115C200
OKLO Jan 15 2027 200.00 Call (OKLO270115C00200000)
option OPRA

EOD

Oct 1, 2026

0.1100+83.333%(+0.0500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1100	0.0900	0.1100	+83.333%	100	5,125	0.000%
2026-09-30	0.2100	0.2100	0.0600	0.0600	0.000%	30	5,125	+83.333%
2026-09-29	0.0900	0.1600	0.0600	0.0600	-33.333%	17	5,105	+83.333%
2026-09-25	0.0900	0.1200	0.0900	0.0900	0.000%	15	5,100	+22.222%
2026-09-24	0.1300	0.1300	0.0900	0.0900	-25.000%	30	5,085	+22.222%
2026-09-23	0.1200	0.2000	0.1200	0.1200	-40.000%	3	5,055	-8.333%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+17.647%	4	5,055	-45.000%
2026-09-21	0.2300	0.2300	0.1700	0.1700	+30.769%	3	5,055	-35.294%
2026-09-18	0.1600	0.1700	0.0900	0.1300	-27.778%	123	5,054	-15.385%
2026-09-17	0.1500	0.1800	0.1500	0.1800	+20.000%	8	5,080	-38.889%
2026-09-15	0.1500	0.1500	0.1200	0.1500	-16.667%	1,000	5,074	-26.667%
2026-09-14	0.1400	0.1800	0.1400	0.1800	+28.571%	11	4,074	-38.889%
2026-09-11	0.2200	0.2200	0.1400	0.1400	-53.333%	3	4,073	-21.429%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-3.226%	3	4,074	-63.333%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+72.222%	3	4,077	-64.516%
2026-09-03	0.2000	0.2000	0.1500	0.1800	-5.263%	12	4,074	-38.889%
2026-09-02	0.2000	0.2000	0.1900	0.1900	-17.391%	2	4,066	-42.105%
2026-08-31	0.2300	0.2300	0.2300	0.2300	+27.778%	4	4,066	-52.174%
2026-08-28	0.2300	0.2700	0.1800	0.1800	-47.059%	154	4,062	-38.889%
2026-08-27	0.3500	0.3500	0.3400	0.3400	-5.556%	6	4,048	-67.647%
2026-08-25	0.2700	0.3600	0.2700	0.3600	+24.138%	65	4,042	-69.444%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-12.121%	20	3,984	-62.069%
2026-08-21	0.3000	0.3300	0.3000	0.3300	+22.222%	6	3,964	-66.667%
2026-08-20	0.2800	0.2900	0.2700	0.2700	+17.391%	88	3,961	-59.259%
2026-08-19	0.2000	0.2300	0.2000	0.2300	-8.000%	12	3,953	-52.174%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-24.242%	5	3,948	-56.000%
2026-08-17	0.3400	0.3400	0.3300	0.3300	-17.500%	63	3,943	-66.667%
2026-08-14	0.4500	0.4500	0.4000	0.4000	-24.528%	8	3,883	-72.500%
2026-08-13	0.5000	0.5300	0.4000	0.5300	+17.778%	53	3,883	-79.245%
2026-08-12	0.4700	0.5900	0.4500	0.4500	+7.143%	9	3,883	-75.556%
2026-08-11	0.4200	0.4200	0.4200	0.4200	-22.222%	1	3,880	-73.810%
2026-08-10	0.5400	0.5400	0.5400	0.5400	-20.588%	1	3,880	-79.630%
2026-08-07	0.7000	0.7000	0.6800	0.6800	+21.429%	4	3,880	-83.824%
2026-08-04	0.5600	0.5600	0.5600	0.5600	+5.660%	1	3,881	-80.357%
2026-08-03	0.4500	0.5300	0.4500	0.5300	+3.922%	9	3,882	-79.245%
2026-07-30	0.5900	0.5900	0.5100	0.5100	+27.500%	11	3,886	-78.431%
2026-07-29	0.4000	0.4400	0.3800	0.4000	-13.043%	71	3,885	-72.500%
2026-07-28	0.5000	0.5000	0.4500	0.4600	-20.690%	42	3,876	-76.087%
2026-07-27	0.5800	0.5800	0.5800	0.5800	+5.455%	5	3,858	-81.034%
2026-07-24	0.6500	0.7200	0.5500	0.5500	-40.860%	4	3,858	-80.000%
2026-07-22	0.9300	0.9300	0.9300	0.9300	+29.167%	1	3,856	-88.172%
2026-07-21	0.7000	0.7700	0.7000	0.7200	+5.882%	8	3,855	-84.722%
2026-07-20	0.6300	0.6800	0.6300	0.6800	-12.821%	8	3,850	-83.824%
2026-07-17	0.7500	0.7800	0.7500	0.7800	+20.000%	91	3,856	-85.897%
2026-07-16	0.7800	0.8000	0.6500	0.6500	-27.778%	546	3,855	-83.077%
2026-07-15	1.0000	1.0500	0.8400	0.9000	-2.174%	17	3,871	-87.778%
2026-07-14	1.0100	1.0100	0.9200	0.9200	-3.158%	9	3,881	-88.043%
2026-07-13	1.0500	1.0500	0.8700	0.9500	-12.844%	10	3,884	-88.421%
2026-07-10	1.2200	1.2200	1.0300	1.0900	-12.800%	152	3,888	-89.908%
2026-07-09	1.2700	1.4700	1.2400	1.2500	-19.355%	84	3,968	-91.200%
2026-07-07	1.3800	1.6000	1.3800	1.5500	-12.429%	26	3,973	-92.903%
2026-07-06	1.6500	1.7700	1.6500	1.7700	-3.804%	14	3,960	-93.785%
2026-07-02	2.1600	2.1600	1.7000	1.8400	-2.128%	7	3,969	-94.022%
2026-07-01	1.9100	2.0200	1.8800	1.8800	+1.622%	15	3,969	-94.149%
2026-06-30	1.9000	1.9000	1.8500	1.8500	+2.778%	4	3,969	-94.054%
2026-06-29	1.8900	1.8900	1.5800	1.8000	+7.143%	13	3,966	-93.889%
2026-06-26	1.5000	1.8500	1.5000	1.6800	0.000%	4	3,977	-93.452%
2026-06-25	1.8500	2.0000	1.6800	1.6800	-17.241%	39	3,977	-93.452%
2026-06-24	2.5100	2.6000	2.0000	2.0300	-32.333%	56	3,982	-94.581%
2026-06-23	2.6500	3.3200	2.6500	3.0000	+6.007%	9	3,987	-96.333%
2026-06-22	2.8500	2.8500	2.8300	2.8300	-0.702%	52	3,987	-96.113%
2026-06-16	2.9800	3.5900	2.8500	2.8500	-17.391%	62	3,986	-96.140%
2026-06-12	3.4500	3.4500	3.4500	3.4500	+7.143%	1	3,988	-96.812%
2026-06-11	3.1000	3.2200	3.0000	3.2200	+3.205%	19	3,988	-96.584%
2026-06-10	3.7700	3.7700	3.1200	3.1200	-6.587%	7	3,974	-96.474%
2026-06-09	3.8000	3.8000	3.2000	3.3400	-17.531%	25	3,977	-96.707%
2026-06-08	4.1000	4.1000	4.0000	4.0500	0.000%	113	3,980	-97.284%
2026-06-05	5.0000	5.0000	4.0000	4.0500	-28.947%	130	3,981	-97.284%
2026-06-04	6.0000	6.0000	5.4900	5.7000	-7.317%	22	3,886	-98.070%
2026-06-03	6.7000	6.8600	6.0000	6.1500	-18.109%	37	3,890	-98.211%
2026-06-02	6.2700	8.4500	6.2700	7.5100	+25.167%	39	3,864	-98.535%
2026-06-01	5.4000	6.3500	5.4000	6.0000	+12.150%	16	3,862	-98.167%
2026-05-29	4.8500	5.7000	4.4500	5.3500	+1.905%	63	3,860	-97.944%
2026-05-28	5.5500	5.5500	5.2500	5.2500	0.000%	17	3,858	-97.905%
2026-05-27	5.5000	5.5000	5.1300	5.2500	-5.745%	203	3,863	-97.905%
2026-05-26	5.6000	6.0000	5.2500	5.5700	+25.169%	237	4,064	-98.025%
2026-05-22	4.7000	4.7500	4.3500	4.4500	+11.250%	62	3,871	-97.528%
2026-05-21	3.6500	4.0500	3.6500	4.0000	+19.403%	9	3,890	-97.250%
2026-05-20	3.2500	3.3500	3.2500	3.3500	+32.411%	5	3,890	-96.716%
2026-05-19	2.7000	2.7700	2.4200	2.5300	-12.153%	24	3,887	-95.652%
2026-05-18	3.4800	3.5000	2.7000	2.8800	-20.661%	116	3,887	-96.181%
2026-05-15	4.0000	4.0000	3.6100	3.6300	-19.333%	17	3,887	-96.970%
2026-05-14	4.4500	4.5000	4.1900	4.5000	-6.250%	132	3,841	-97.556%
2026-05-13	5.3000	5.3000	4.8000	4.8000	-20.661%	25	3,829	-97.708%
2026-05-12	6.0000	6.7500	5.7500	6.0500	-12.950%	61	3,829	-98.182%
2026-05-11	5.3500	7.0500	5.3500	6.9500	+29.907%	85	3,829	-98.417%
2026-05-08	5.5500	5.7500	4.9000	5.3500	-1.835%	157	3,856	-97.944%
2026-05-07	7.0000	7.0000	5.4500	5.4500	-24.306%	15	3,840	-97.982%
2026-05-06	5.2500	7.2000	5.0000	7.2000	+67.442%	182	3,843	-98.472%
2026-05-05	4.5000	4.5000	4.2500	4.3000	-12.245%	10	3,728	-97.442%
2026-05-04	6.0000	6.0000	4.9000	4.9000	-2.000%	4	3,726	-97.755%
2026-05-01	4.9000	5.0100	4.9000	5.0000	-8.257%	7	3,730	-97.800%
2026-04-30	5.3000	5.5000	5.0500	5.4500	+23.583%	144	3,730	-97.982%
2026-04-29	5.4000	5.4000	4.4100	4.4100	-18.333%	60	3,733	-97.506%
2026-04-28	7.5500	7.5500	5.4000	5.4000	-28.477%	63	3,726	-97.963%
2026-04-27	6.5000	7.5500	6.5000	7.5500	+15.267%	60	3,745	-98.543%
2026-04-24	8.8000	8.8000	6.3700	6.5500	-13.474%	31	3,697	-98.321%
2026-04-23	7.0000	8.1500	7.0000	7.5700	+20.159%	183	3,691	-98.547%
2026-04-22	4.2000	6.3000	4.2000	6.3000	+40.000%	215	3,696	-98.254%
2026-04-21	4.4500	5.3400	4.4500	4.5000	-4.051%	18	3,739	-97.556%
2026-04-20	4.5000	4.6900	4.5000	4.6900	-2.292%	4	3,739	-97.655%
2026-04-17	4.5000	5.8500	4.5000	4.8000	+14.286%	19	3,738	-97.708%
2026-04-16	4.7000	4.7000	3.7000	4.2000	-1.176%	7	3,743	-97.381%
2026-04-15	3.3500	4.5000	3.3000	4.2500	+57.407%	224	3,743	-97.412%
2026-04-14	2.9100	2.9100	2.5200	2.7000	+42.105%	10	3,627	-95.926%
2026-04-13	1.6500	1.9000	1.6500	1.9000	+14.458%	7	3,632	-94.211%
2026-04-10	1.6400	1.8000	1.6400	1.6600	+18.571%	9	3,628	-93.373%
2026-04-09	1.6700	1.7300	1.4000	1.4000	-20.000%	72	3,629	-92.143%
2026-04-08	1.6500	1.7500	1.6100	1.7500	+16.667%	6	3,696	-93.714%
2026-04-07	1.3800	1.5300	1.3100	1.5000	-6.832%	48	3,696	-92.667%
2026-04-06	1.6000	1.6100	1.5300	1.6100	+12.587%	72	3,729	-93.168%
2026-04-02	1.0900	1.7400	1.0900	1.4300	+2.143%	9	3,743	-92.308%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-6.667%	4	3,743	-92.143%
2026-03-31	0.9200	1.5000	0.9200	1.5000	+53.061%	428	3,743	-92.667%
2026-03-30	1.3000	1.3000	0.9800	0.9800	-24.615%	20	3,606	-88.776%
2026-03-27	1.4300	1.4300	1.3000	1.3000	-5.109%	6	3,595	-91.538%
2026-03-26	1.4000	1.4100	1.3700	1.3700	-16.970%	117	3,595	-91.971%
2026-03-25	1.8000	1.8300	1.6300	1.6500	+10.000%	109	3,600	-93.333%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-9.639%	3	3,499	-92.667%
2026-03-23	1.7300	1.8500	1.6500	1.6600	-8.287%	94	3,502	-93.373%
2026-03-20	1.8300	2.1000	1.8100	1.8100	-9.500%	25	3,511	-93.923%
2026-03-19	2.0000	2.4100	1.9400	2.0000	-14.530%	19	3,519	-94.500%
2026-03-18	2.8900	2.8900	2.3400	2.3400	-19.863%	81	3,516	-95.299%
2026-03-17	3.1500	3.5000	2.9200	2.9200	+0.690%	12	3,460	-96.233%
2026-03-16	2.8500	2.9500	2.5000	2.9000	+6.618%	14	3,462	-96.207%
2026-03-13	2.7000	2.7200	2.7000	2.7200	-10.526%	2	3,461	-95.956%
2026-03-12	3.2500	3.6500	3.0000	3.0400	-4.101%	13	3,462	-96.382%
2026-03-11	3.4600	3.4900	3.1700	3.1700	-11.944%	24	3,467	-96.530%
2026-03-10	3.4400	4.0000	3.4400	3.6000	+9.091%	5	3,483	-96.944%
2026-03-09	3.0000	3.3000	2.5000	3.3000	-7.042%	214	3,480	-96.667%
2026-03-06	2.5000	3.7000	2.5000	3.5500	+1.429%	5	3,508	-96.901%
2026-03-05	3.9000	3.9000	3.5000	3.5000	-18.224%	15	3,509	-96.857%
2026-03-04	4.4400	4.4400	4.2800	4.2800	+7.809%	6	3,500	-97.430%
2026-03-03	4.1600	4.1600	3.7500	3.9700	-7.459%	93	3,499	-97.229%
2026-03-02	4.0500	4.2900	4.0500	4.2900	-1.379%	4	3,561	-97.436%
2026-02-27	4.1800	4.3500	4.0100	4.3500	-13.347%	4	3,559	-97.471%
2026-02-26	4.5000	5.2000	4.5000	5.0200	+2.449%	6	3,561	-97.809%
2026-02-25	4.9500	5.0500	4.7300	4.9000	+8.889%	93	3,551	-97.755%
2026-02-24	4.3000	4.5000	4.1500	4.5000	+7.143%	54	3,551	-97.556%
2026-02-23	4.7500	4.7500	3.9800	4.2000	0.000%	28	3,555	-97.381%
2026-02-20	5.0000	5.0000	4.2000	4.2000	-14.460%	16	3,557	-97.381%
2026-02-19	5.3800	5.3800	4.9100	4.9100	-1.800%	18	3,552	-97.760%
2026-02-18	5.4000	5.7000	5.0000	5.0000	-12.281%	15	3,553	-97.800%
2026-02-17	4.9800	5.9100	4.9800	5.7000	-2.564%	136	3,540	-98.070%
2026-02-13	4.5000	5.8500	4.5000	5.8500	+10.377%	15	3,541	-98.120%
2026-02-12	4.9500	5.6000	4.9500	5.3000	-10.169%	36	3,541	-97.925%
2026-02-11	5.5000	5.9000	5.5000	5.9000	-10.334%	13	3,540	-98.136%
2026-02-10	7.4000	7.4000	6.5800	6.5800	-15.097%	7	3,550	-98.328%
2026-02-09	6.5000	8.0000	6.5000	7.7500	+5.442%	89	3,550	-98.581%
2026-02-06	4.0000	7.6500	4.0000	7.3500	+44.970%	91	3,549	-98.503%
2026-02-05	6.0000	6.0500	5.0700	5.0700	-20.533%	35	3,483	-97.830%
2026-02-04	7.0000	7.3000	5.5600	6.3800	-24.048%	38	3,497	-98.276%
2026-02-03	7.8800	9.2000	7.8800	8.4000	+2.941%	21	3,488	-98.690%
2026-02-02	9.0000	9.0000	7.4500	8.1600	-10.722%	40	3,479	-98.652%
2026-01-30	10.8000	11.4000	9.0000	9.1400	-12.952%	19	3,479	-98.796%
2026-01-29	13.8500	13.8500	10.4500	10.5000	-24.188%	53	3,477	-98.952%
2026-01-28	11.2000	13.9000	11.2000	13.8500	+30.047%	47	3,488	-99.206%
2026-01-27	10.0000	11.0000	10.0000	10.6500	+12.105%	10	3,483	-98.967%
2026-01-26	10.9000	11.0000	9.4500	9.5000	-20.168%	120	3,485	-98.842%
2026-01-23	12.9000	13.0000	11.9000	11.9000	-13.455%	57	3,385	-99.076%
2026-01-22	14.0000	14.0000	12.9000	13.7500	+7.422%	72	3,411	-99.200%
2026-01-21	14.4000	15.0000	10.9000	12.8000	-4.406%	38	3,461	-99.141%
2026-01-20	16.5000	16.5000	12.6500	13.3900	-14.441%	33	3,445	-99.178%
2026-01-16	14.8500	16.7300	14.8500	15.6500	+4.333%	134	3,336	-99.297%
2026-01-15	16.9300	17.3200	15.0000	15.0000	-9.584%	2,188	3,336	-99.267%
2026-01-14	16.0000	17.0000	15.2000	16.5900	-6.165%	29	2,007	-99.337%
2026-01-13	20.9600	20.9600	17.5000	17.6800	-5.099%	49	2,009	-99.378%
2026-01-12	20.3500	20.3500	17.4300	18.6300	-9.387%	28	1,991	-99.410%
2026-01-09	26.0000	26.0000	19.4000	20.5600	+34.820%	199	1,983	-99.465%
2026-01-08	16.8800	16.8800	15.2500	15.2500	-9.226%	5	1,901	-99.279%
2026-01-07	16.5000	17.8500	15.5000	16.8000	+7.280%	57	1,896	-99.345%
2026-01-06	14.6600	15.6600	13.2500	15.6600	+21.395%	82	1,897	-99.298%
2026-01-05	9.8100	13.4500	9.8100	12.9000	+44.944%	86	1,790	-99.147%
2026-01-02	8.0000	9.3100	7.7000	8.9000	+19.463%	28	1,790	-98.764%
2025-12-31	7.5000	8.0000	6.6500	7.4500	-5.815%	86	1,758	-98.523%
2025-12-30	8.0600	8.1800	7.8600	7.9100	-6.391%	5	1,758	-98.609%
2025-12-29	8.3000	8.6800	8.1900	8.4500	-13.333%	17	1,758	-98.698%
2025-12-26	9.9200	9.9200	8.9900	9.7500	-8.879%	36	1,755	-98.872%
2025-12-24	10.9000	10.9000	10.2500	10.7000	-4.464%	8	1,732	-98.972%
2025-12-23	11.5000	12.0000	11.2000	11.2000	+2.283%	97	1,732	-99.018%
2025-12-22	12.0000	12.0000	10.9500	10.9500	-15.444%	5	1,642	-98.995%
2025-12-19	11.7000	12.9500	11.1500	12.9500	+20.690%	14	1,641	-99.151%
2025-12-18	11.2400	11.2400	10.1000	10.7300	+2.288%	3	1,633	-98.975%
2025-12-17	12.2500	12.2500	10.4900	10.4900	-14.016%	21	1,632	-98.951%
2025-12-16	10.9700	12.4200	10.9700	12.2000	-5.058%	14	1,626	-99.098%
2025-12-15	14.0000	14.0000	12.8500	12.8500	-13.932%	48	1,633	-99.144%
2025-12-12	18.1000	18.1000	14.9300	14.9300	-28.905%	8	1,663	-99.263%
2025-12-11	18.6000	21.0000	18.0000	21.0000	+0.527%	12	1,657	-99.476%
2025-12-10	20.0000	20.9900	20.0000	20.8900	-3.287%	22	1,657	-99.473%
2025-12-09	21.6000	21.6000	21.6000	21.6000	-0.826%	1	1,636	-99.491%
2025-12-08	22.3800	22.3800	20.0300	21.7800	+1.919%	20	1,635	-99.495%
2025-12-05	24.5000	24.5000	21.3700	21.3700	-14.520%	2	1,639	-99.485%
2025-12-04	22.0000	26.1000	21.4200	25.0000	+61.290%	36	1,638	-99.560%
2025-12-03	15.5000	16.1000	15.5000	15.5000	-7.186%	45	1,631	-99.290%
2025-12-02	17.3800	17.3800	16.0900	16.7000	+18.861%	6	1,597	-99.341%
2025-12-01	14.0500	14.0500	14.0500	14.0500	-13.272%	2	1,596	-99.217%
2025-11-28	15.8500	16.7500	14.1000	16.2000	+0.310%	17	1,597	-99.321%
2025-11-26	16.7500	16.7500	16.0000	16.1500	+2.021%	24	1,582	-99.319%
2025-11-25	17.7100	17.7100	15.0000	15.8300	-12.202%	12	1,582	-99.305%
2025-11-24	17.0500	19.3500	16.3800	18.0300	+0.055%	29	1,577	-99.390%
2025-11-21	19.0000	19.4600	15.5000	18.0200	-7.305%	111	1,579	-99.390%
2025-11-20	28.5000	28.5000	19.4400	19.4400	-24.417%	10	1,533	-99.434%
2025-11-19	25.0000	27.0000	24.7800	25.7200	+11.826%	6	1,529	-99.572%
2025-11-18	23.5000	23.5000	23.0000	23.0000	-9.980%	3	1,524	-99.522%
2025-11-17	25.3500	25.5500	24.5400	25.5500	+8.955%	3	1,521	-99.569%
2025-11-14	22.7500	26.5200	22.7500	23.4500	-8.398%	13	1,519	-99.531%
2025-11-13	28.8000	28.8000	24.9500	25.6000	-17.419%	31	1,521	-99.570%
2025-11-12	29.0000	32.5000	29.0000	31.0000	+8.127%	28	1,503	-99.645%
2025-11-11	30.9000	30.9000	28.6700	28.6700	-12.271%	6	1,502	-99.616%
2025-11-10	33.2900	33.8900	30.7800	32.6800	+2.221%	55	1,506	-99.663%
2025-11-07	24.8700	31.9700	24.8700	31.9700	+7.498%	77	1,500	-99.656%
2025-11-06	32.8000	32.9800	29.0000	29.7400	-18.521%	18	1,536	-99.630%
2025-11-05	34.5200	36.5000	34.4700	36.5000	+12.308%	20	1,543	-99.699%
2025-11-04	35.2000	35.2000	32.5000	32.5000	-17.722%	19	1,536	-99.662%
2025-11-03	40.0000	41.0000	38.0000	39.5000	-8.649%	52	1,566	-99.722%
2025-10-31	48.6100	48.6100	42.4000	43.2400	-13.520%	24	1,566	-99.746%
2025-10-30	46.5000	51.3500	46.5000	50.0000	-7.834%	40	1,584	-99.780%
2025-10-29	46.2400	54.2500	46.2400	54.2500	+30.723%	39	1,594	-99.797%
2025-10-28	47.6200	50.0000	41.5000	41.5000	-9.389%	50	1,587	-99.735%
2025-10-27	48.0000	48.7500	41.8500	45.8000	-0.326%	78	1,691	-99.760%
2025-10-24	47.3000	47.3000	44.0000	45.9500	+9.666%	49	1,691	-99.761%
2025-10-23	37.2000	43.2000	36.8700	41.9000	+9.571%	36	1,706	-99.737%
2025-10-22	45.7200	45.7200	34.5500	38.2400	-20.763%	128	1,700	-99.712%
2025-10-21	53.5500	54.6000	47.8500	48.2600	-21.234%	58	1,706	-99.772%
2025-10-20	65.5500	65.5500	58.1500	61.2700	-4.564%	17	1,703	-99.820%
2025-10-17	63.4400	68.5000	61.7200	64.2000	+0.501%	33	1,696	-99.829%
2025-10-16	72.6000	72.7000	61.4000	63.8800	-11.413%	33	1,693	-99.828%
2025-10-15	79.0500	84.4500	68.0000	72.1100	+1.707%	57	1,695	-99.847%
2025-10-14	70.5000	76.6900	62.0400	70.9000	-0.700%	1,630	1,674	-99.845%
2025-10-13	53.0000	74.0000	53.0000	71.4000	+34.085%	231	2,466	-99.846%
2025-10-10	52.0400	61.0000	50.1000	53.2500	+23.837%	111	2,536	-99.793%
2025-10-09	43.3500	43.3500	38.6000	43.0000	+8.040%	31	2,511	-99.744%
2025-10-08	39.8000	39.8000	39.8000	39.8000	-0.748%	1	2,493	-99.724%
2025-10-07	43.2000	43.7200	36.5000	40.1000	-8.154%	617	2,493	-99.726%
2025-10-06	38.9000	47.0500	38.0000	43.6600	+29.095%	1,835	2,073	-99.748%
2025-10-03	33.6000	35.1000	32.5000	33.8200	-2.536%	40	403	-99.675%
2025-10-02	28.0000	34.8000	28.0000	34.7000	+26.596%	104	382	-99.683%
2025-10-01	26.1400	27.4500	25.8000	27.4100	+8.340%	14	307	-99.599%
2025-09-30	26.4300	26.8500	24.1900	25.3000	-8.333%	29	300	-99.565%
2025-09-29	28.0000	29.5000	26.9200	27.6000	+12.653%	95	295	-99.601%
2025-09-26	28.8500	28.8500	24.5000	24.5000	-18.333%	24	236	-99.551%
2025-09-25	30.3500	30.3500	25.2000	30.0000	-22.078%	121	232	-99.633%
2025-09-24	42.0000	42.0000	38.5000	38.5000	-9.624%	12	161	-99.714%
2025-09-23	42.0500	42.6000	36.9500	42.6000	+4.156%	72	153	-99.742%
2025-09-22	38.0000	41.6000	35.0000	40.9000	0.000%	148	116	-99.731%

.dark-mode .FmvVcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmvVcv{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C200OKLO Jan 15 2027 200.00 Call (OKLO270115C00200000)option OPRA

OKLO20270115C200
OKLO Jan 15 2027 200.00 Call (OKLO270115C00200000)
option OPRA