Dark

OKLO20270115C200
OKLO Jan 15 2027 200.00 Call (OKLO270115C00200000)
option OPRA

EOD

Jul 1, 2026

1.88+1.622%(+0.03)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9100	2.0200	1.8800	1.8800	+1.622%	15	3,969	0.000%
2026-06-30	1.9000	1.9000	1.8500	1.8500	+2.778%	4	3,969	+1.622%
2026-06-29	1.8900	1.8900	1.5800	1.8000	+7.143%	13	3,966	+4.444%
2026-06-26	1.5000	1.8500	1.5000	1.6800	0.000%	4	3,977	+11.905%
2026-06-25	1.8500	2.0000	1.6800	1.6800	-17.241%	39	3,977	+11.905%
2026-06-24	2.5100	2.6000	2.0000	2.0300	-32.333%	56	3,982	-7.389%
2026-06-23	2.6500	3.3200	2.6500	3.0000	+6.007%	9	3,987	-37.333%
2026-06-22	2.8500	2.8500	2.8300	2.8300	-0.702%	52	3,987	-33.569%
2026-06-16	2.9800	3.5900	2.8500	2.8500	-17.391%	62	3,986	-34.035%
2026-06-12	3.4500	3.4500	3.4500	3.4500	+7.143%	1	3,988	-45.507%
2026-06-11	3.1000	3.2200	3.0000	3.2200	+3.205%	19	3,988	-41.615%
2026-06-10	3.7700	3.7700	3.1200	3.1200	-6.587%	7	3,974	-39.744%
2026-06-09	3.8000	3.8000	3.2000	3.3400	-17.531%	25	3,977	-43.713%
2026-06-08	4.1000	4.1000	4.0000	4.0500	0.000%	113	3,980	-53.580%
2026-06-05	5.0000	5.0000	4.0000	4.0500	-28.947%	130	3,981	-53.580%
2026-06-04	6.0000	6.0000	5.4900	5.7000	-7.317%	22	3,886	-67.018%
2026-06-03	6.7000	6.8600	6.0000	6.1500	-18.109%	37	3,890	-69.431%
2026-06-02	6.2700	8.4500	6.2700	7.5100	+25.167%	39	3,864	-74.967%
2026-06-01	5.4000	6.3500	5.4000	6.0000	+12.150%	16	3,862	-68.667%
2026-05-29	4.8500	5.7000	4.4500	5.3500	+1.905%	63	3,860	-64.860%
2026-05-28	5.5500	5.5500	5.2500	5.2500	0.000%	17	3,858	-64.190%
2026-05-27	5.5000	5.5000	5.1300	5.2500	-5.745%	203	3,863	-64.190%
2026-05-26	5.6000	6.0000	5.2500	5.5700	+25.169%	237	4,064	-66.248%
2026-05-22	4.7000	4.7500	4.3500	4.4500	+11.250%	62	3,871	-57.753%
2026-05-21	3.6500	4.0500	3.6500	4.0000	+19.403%	9	3,890	-53.000%
2026-05-20	3.2500	3.3500	3.2500	3.3500	+32.411%	5	3,890	-43.881%
2026-05-19	2.7000	2.7700	2.4200	2.5300	-12.153%	24	3,887	-25.692%
2026-05-18	3.4800	3.5000	2.7000	2.8800	-20.661%	116	3,887	-34.722%
2026-05-15	4.0000	4.0000	3.6100	3.6300	-19.333%	17	3,887	-48.209%
2026-05-14	4.4500	4.5000	4.1900	4.5000	-6.250%	132	3,841	-58.222%
2026-05-13	5.3000	5.3000	4.8000	4.8000	-20.661%	25	3,829	-60.833%
2026-05-12	6.0000	6.7500	5.7500	6.0500	-12.950%	61	3,829	-68.926%
2026-05-11	5.3500	7.0500	5.3500	6.9500	+29.907%	85	3,829	-72.950%
2026-05-08	5.5500	5.7500	4.9000	5.3500	-1.835%	157	3,856	-64.860%
2026-05-07	7.0000	7.0000	5.4500	5.4500	-24.306%	15	3,840	-65.505%
2026-05-06	5.2500	7.2000	5.0000	7.2000	+67.442%	182	3,843	-73.889%
2026-05-05	4.5000	4.5000	4.2500	4.3000	-12.245%	10	3,728	-56.279%
2026-05-04	6.0000	6.0000	4.9000	4.9000	-2.000%	4	3,726	-61.633%
2026-05-01	4.9000	5.0100	4.9000	5.0000	-8.257%	7	3,730	-62.400%
2026-04-30	5.3000	5.5000	5.0500	5.4500	+23.583%	144	3,730	-65.505%
2026-04-29	5.4000	5.4000	4.4100	4.4100	-18.333%	60	3,733	-57.370%
2026-04-28	7.5500	7.5500	5.4000	5.4000	-28.477%	63	3,726	-65.185%
2026-04-27	6.5000	7.5500	6.5000	7.5500	+15.267%	60	3,745	-75.099%
2026-04-24	8.8000	8.8000	6.3700	6.5500	-13.474%	31	3,697	-71.298%
2026-04-23	7.0000	8.1500	7.0000	7.5700	+20.159%	183	3,691	-75.165%
2026-04-22	4.2000	6.3000	4.2000	6.3000	+40.000%	215	3,696	-70.159%
2026-04-21	4.4500	5.3400	4.4500	4.5000	-4.051%	18	3,739	-58.222%
2026-04-20	4.5000	4.6900	4.5000	4.6900	-2.292%	4	3,739	-59.915%
2026-04-17	4.5000	5.8500	4.5000	4.8000	+14.286%	19	3,738	-60.833%
2026-04-16	4.7000	4.7000	3.7000	4.2000	-1.176%	7	3,743	-55.238%
2026-04-15	3.3500	4.5000	3.3000	4.2500	+57.407%	224	3,743	-55.765%
2026-04-14	2.9100	2.9100	2.5200	2.7000	+42.105%	10	3,627	-30.370%
2026-04-13	1.6500	1.9000	1.6500	1.9000	+14.458%	7	3,632	-1.053%
2026-04-10	1.6400	1.8000	1.6400	1.6600	+18.571%	9	3,628	+13.253%
2026-04-09	1.6700	1.7300	1.4000	1.4000	-20.000%	72	3,629	+34.286%
2026-04-08	1.6500	1.7500	1.6100	1.7500	+16.667%	6	3,696	+7.429%
2026-04-07	1.3800	1.5300	1.3100	1.5000	-6.832%	48	3,696	+25.333%
2026-04-06	1.6000	1.6100	1.5300	1.6100	+12.587%	72	3,729	+16.770%
2026-04-02	1.0900	1.7400	1.0900	1.4300	+2.143%	9	3,743	+31.469%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-6.667%	4	3,743	+34.286%
2026-03-31	0.9200	1.5000	0.9200	1.5000	+53.061%	428	3,743	+25.333%
2026-03-30	1.3000	1.3000	0.9800	0.9800	-24.615%	20	3,606	+91.837%
2026-03-27	1.4300	1.4300	1.3000	1.3000	-5.109%	6	3,595	+44.615%
2026-03-26	1.4000	1.4100	1.3700	1.3700	-16.970%	117	3,595	+37.226%
2026-03-25	1.8000	1.8300	1.6300	1.6500	+10.000%	109	3,600	+13.939%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-9.639%	3	3,499	+25.333%
2026-03-23	1.7300	1.8500	1.6500	1.6600	-8.287%	94	3,502	+13.253%
2026-03-20	1.8300	2.1000	1.8100	1.8100	-9.500%	25	3,511	+3.867%
2026-03-19	2.0000	2.4100	1.9400	2.0000	-14.530%	19	3,519	-6.000%
2026-03-18	2.8900	2.8900	2.3400	2.3400	-19.863%	81	3,516	-19.658%
2026-03-17	3.1500	3.5000	2.9200	2.9200	+0.690%	12	3,460	-35.616%
2026-03-16	2.8500	2.9500	2.5000	2.9000	+6.618%	14	3,462	-35.172%
2026-03-13	2.7000	2.7200	2.7000	2.7200	-10.526%	2	3,461	-30.882%
2026-03-12	3.2500	3.6500	3.0000	3.0400	-4.101%	13	3,462	-38.158%
2026-03-11	3.4600	3.4900	3.1700	3.1700	-11.944%	24	3,467	-40.694%
2026-03-10	3.4400	4.0000	3.4400	3.6000	+9.091%	5	3,483	-47.778%
2026-03-09	3.0000	3.3000	2.5000	3.3000	-7.042%	214	3,480	-43.030%
2026-03-06	2.5000	3.7000	2.5000	3.5500	+1.429%	5	3,508	-47.042%
2026-03-05	3.9000	3.9000	3.5000	3.5000	-18.224%	15	3,509	-46.286%
2026-03-04	4.4400	4.4400	4.2800	4.2800	+7.809%	6	3,500	-56.075%
2026-03-03	4.1600	4.1600	3.7500	3.9700	-7.459%	93	3,499	-52.645%
2026-03-02	4.0500	4.2900	4.0500	4.2900	-1.379%	4	3,561	-56.177%
2026-02-27	4.1800	4.3500	4.0100	4.3500	-13.347%	4	3,559	-56.782%
2026-02-26	4.5000	5.2000	4.5000	5.0200	+2.449%	6	3,561	-62.550%
2026-02-25	4.9500	5.0500	4.7300	4.9000	+8.889%	93	3,551	-61.633%
2026-02-24	4.3000	4.5000	4.1500	4.5000	+7.143%	54	3,551	-58.222%
2026-02-23	4.7500	4.7500	3.9800	4.2000	0.000%	28	3,555	-55.238%
2026-02-20	5.0000	5.0000	4.2000	4.2000	-14.460%	16	3,557	-55.238%
2026-02-19	5.3800	5.3800	4.9100	4.9100	-1.800%	18	3,552	-61.711%
2026-02-18	5.4000	5.7000	5.0000	5.0000	-12.281%	15	3,553	-62.400%
2026-02-17	4.9800	5.9100	4.9800	5.7000	-2.564%	136	3,540	-67.018%
2026-02-13	4.5000	5.8500	4.5000	5.8500	+10.377%	15	3,541	-67.863%
2026-02-12	4.9500	5.6000	4.9500	5.3000	-10.169%	36	3,541	-64.528%
2026-02-11	5.5000	5.9000	5.5000	5.9000	-10.334%	13	3,540	-68.136%
2026-02-10	7.4000	7.4000	6.5800	6.5800	-15.097%	7	3,550	-71.429%
2026-02-09	6.5000	8.0000	6.5000	7.7500	+5.442%	89	3,550	-75.742%
2026-02-06	4.0000	7.6500	4.0000	7.3500	+44.970%	91	3,549	-74.422%
2026-02-05	6.0000	6.0500	5.0700	5.0700	-20.533%	35	3,483	-62.919%
2026-02-04	7.0000	7.3000	5.5600	6.3800	-24.048%	38	3,497	-70.533%
2026-02-03	7.8800	9.2000	7.8800	8.4000	+2.941%	21	3,488	-77.619%
2026-02-02	9.0000	9.0000	7.4500	8.1600	-10.722%	40	3,479	-76.961%
2026-01-30	10.8000	11.4000	9.0000	9.1400	-12.952%	19	3,479	-79.431%
2026-01-29	13.8500	13.8500	10.4500	10.5000	-24.188%	53	3,477	-82.095%
2026-01-28	11.2000	13.9000	11.2000	13.8500	+30.047%	47	3,488	-86.426%
2026-01-27	10.0000	11.0000	10.0000	10.6500	+12.105%	10	3,483	-82.347%
2026-01-26	10.9000	11.0000	9.4500	9.5000	-20.168%	120	3,485	-80.211%
2026-01-23	12.9000	13.0000	11.9000	11.9000	-13.455%	57	3,385	-84.202%
2026-01-22	14.0000	14.0000	12.9000	13.7500	+7.422%	72	3,411	-86.327%
2026-01-21	14.4000	15.0000	10.9000	12.8000	-4.406%	38	3,461	-85.313%
2026-01-20	16.5000	16.5000	12.6500	13.3900	-14.441%	33	3,445	-85.960%
2026-01-16	14.8500	16.7300	14.8500	15.6500	+4.333%	134	3,336	-87.987%
2026-01-15	16.9300	17.3200	15.0000	15.0000	-9.584%	2,188	3,336	-87.467%
2026-01-14	16.0000	17.0000	15.2000	16.5900	-6.165%	29	2,007	-88.668%
2026-01-13	20.9600	20.9600	17.5000	17.6800	-5.099%	49	2,009	-89.367%
2026-01-12	20.3500	20.3500	17.4300	18.6300	-9.387%	28	1,991	-89.909%
2026-01-09	26.0000	26.0000	19.4000	20.5600	+34.820%	199	1,983	-90.856%
2026-01-08	16.8800	16.8800	15.2500	15.2500	-9.226%	5	1,901	-87.672%
2026-01-07	16.5000	17.8500	15.5000	16.8000	+7.280%	57	1,896	-88.810%
2026-01-06	14.6600	15.6600	13.2500	15.6600	+21.395%	82	1,897	-87.995%
2026-01-05	9.8100	13.4500	9.8100	12.9000	+44.944%	86	1,790	-85.426%
2026-01-02	8.0000	9.3100	7.7000	8.9000	+19.463%	28	1,790	-78.876%
2025-12-31	7.5000	8.0000	6.6500	7.4500	-5.815%	86	1,758	-74.765%
2025-12-30	8.0600	8.1800	7.8600	7.9100	-6.391%	5	1,758	-76.233%
2025-12-29	8.3000	8.6800	8.1900	8.4500	-13.333%	17	1,758	-77.751%
2025-12-26	9.9200	9.9200	8.9900	9.7500	-8.879%	36	1,755	-80.718%
2025-12-24	10.9000	10.9000	10.2500	10.7000	-4.464%	8	1,732	-82.430%
2025-12-23	11.5000	12.0000	11.2000	11.2000	+2.283%	97	1,732	-83.214%
2025-12-22	12.0000	12.0000	10.9500	10.9500	-15.444%	5	1,642	-82.831%
2025-12-19	11.7000	12.9500	11.1500	12.9500	+20.690%	14	1,641	-85.483%
2025-12-18	11.2400	11.2400	10.1000	10.7300	+2.288%	3	1,633	-82.479%
2025-12-17	12.2500	12.2500	10.4900	10.4900	-14.016%	21	1,632	-82.078%
2025-12-16	10.9700	12.4200	10.9700	12.2000	-5.058%	14	1,626	-84.590%
2025-12-15	14.0000	14.0000	12.8500	12.8500	-13.932%	48	1,633	-85.370%
2025-12-12	18.1000	18.1000	14.9300	14.9300	-28.905%	8	1,663	-87.408%
2025-12-11	18.6000	21.0000	18.0000	21.0000	+0.527%	12	1,657	-91.048%
2025-12-10	20.0000	20.9900	20.0000	20.8900	-3.287%	22	1,657	-91.000%
2025-12-09	21.6000	21.6000	21.6000	21.6000	-0.826%	1	1,636	-91.296%
2025-12-08	22.3800	22.3800	20.0300	21.7800	+1.919%	20	1,635	-91.368%
2025-12-05	24.5000	24.5000	21.3700	21.3700	-14.520%	2	1,639	-91.203%
2025-12-04	22.0000	26.1000	21.4200	25.0000	+61.290%	36	1,638	-92.480%
2025-12-03	15.5000	16.1000	15.5000	15.5000	-7.186%	45	1,631	-87.871%
2025-12-02	17.3800	17.3800	16.0900	16.7000	+18.861%	6	1,597	-88.743%
2025-12-01	14.0500	14.0500	14.0500	14.0500	-13.272%	2	1,596	-86.619%
2025-11-28	15.8500	16.7500	14.1000	16.2000	+0.310%	17	1,597	-88.395%
2025-11-26	16.7500	16.7500	16.0000	16.1500	+2.021%	24	1,582	-88.359%
2025-11-25	17.7100	17.7100	15.0000	15.8300	-12.202%	12	1,582	-88.124%
2025-11-24	17.0500	19.3500	16.3800	18.0300	+0.055%	29	1,577	-89.573%
2025-11-21	19.0000	19.4600	15.5000	18.0200	-7.305%	111	1,579	-89.567%
2025-11-20	28.5000	28.5000	19.4400	19.4400	-24.417%	10	1,533	-90.329%
2025-11-19	25.0000	27.0000	24.7800	25.7200	+11.826%	6	1,529	-92.691%
2025-11-18	23.5000	23.5000	23.0000	23.0000	-9.980%	3	1,524	-91.826%
2025-11-17	25.3500	25.5500	24.5400	25.5500	+8.955%	3	1,521	-92.642%
2025-11-14	22.7500	26.5200	22.7500	23.4500	-8.398%	13	1,519	-91.983%
2025-11-13	28.8000	28.8000	24.9500	25.6000	-17.419%	31	1,521	-92.656%
2025-11-12	29.0000	32.5000	29.0000	31.0000	+8.127%	28	1,503	-93.935%
2025-11-11	30.9000	30.9000	28.6700	28.6700	-12.271%	6	1,502	-93.443%
2025-11-10	33.2900	33.8900	30.7800	32.6800	+2.221%	55	1,506	-94.247%
2025-11-07	24.8700	31.9700	24.8700	31.9700	+7.498%	77	1,500	-94.119%
2025-11-06	32.8000	32.9800	29.0000	29.7400	-18.521%	18	1,536	-93.679%
2025-11-05	34.5200	36.5000	34.4700	36.5000	+12.308%	20	1,543	-94.849%
2025-11-04	35.2000	35.2000	32.5000	32.5000	-17.722%	19	1,536	-94.215%
2025-11-03	40.0000	41.0000	38.0000	39.5000	-8.649%	52	1,566	-95.241%
2025-10-31	48.6100	48.6100	42.4000	43.2400	-13.520%	24	1,566	-95.652%
2025-10-30	46.5000	51.3500	46.5000	50.0000	-7.834%	40	1,584	-96.240%
2025-10-29	46.2400	54.2500	46.2400	54.2500	+30.723%	39	1,594	-96.535%
2025-10-28	47.6200	50.0000	41.5000	41.5000	-9.389%	50	1,587	-95.470%
2025-10-27	48.0000	48.7500	41.8500	45.8000	-0.326%	78	1,691	-95.895%
2025-10-24	47.3000	47.3000	44.0000	45.9500	+9.666%	49	1,691	-95.909%
2025-10-23	37.2000	43.2000	36.8700	41.9000	+9.571%	36	1,706	-95.513%
2025-10-22	45.7200	45.7200	34.5500	38.2400	-20.763%	128	1,700	-95.084%
2025-10-21	53.5500	54.6000	47.8500	48.2600	-21.234%	58	1,706	-96.104%
2025-10-20	65.5500	65.5500	58.1500	61.2700	-4.564%	17	1,703	-96.932%
2025-10-17	63.4400	68.5000	61.7200	64.2000	+0.501%	33	1,696	-97.072%
2025-10-16	72.6000	72.7000	61.4000	63.8800	-11.413%	33	1,693	-97.057%
2025-10-15	79.0500	84.4500	68.0000	72.1100	+1.707%	57	1,695	-97.393%
2025-10-14	70.5000	76.6900	62.0400	70.9000	-0.700%	1,630	1,674	-97.348%
2025-10-13	53.0000	74.0000	53.0000	71.4000	+34.085%	231	2,466	-97.367%
2025-10-10	52.0400	61.0000	50.1000	53.2500	+23.837%	111	2,536	-96.469%
2025-10-09	43.3500	43.3500	38.6000	43.0000	+8.040%	31	2,511	-95.628%
2025-10-08	39.8000	39.8000	39.8000	39.8000	-0.748%	1	2,493	-95.276%
2025-10-07	43.2000	43.7200	36.5000	40.1000	-8.154%	617	2,493	-95.312%
2025-10-06	38.9000	47.0500	38.0000	43.6600	+29.095%	1,835	2,073	-95.694%
2025-10-03	33.6000	35.1000	32.5000	33.8200	-2.536%	40	403	-94.441%
2025-10-02	28.0000	34.8000	28.0000	34.7000	+26.596%	104	382	-94.582%
2025-10-01	26.1400	27.4500	25.8000	27.4100	+8.340%	14	307	-93.141%
2025-09-30	26.4300	26.8500	24.1900	25.3000	-8.333%	29	300	-92.569%
2025-09-29	28.0000	29.5000	26.9200	27.6000	+12.653%	95	295	-93.188%
2025-09-26	28.8500	28.8500	24.5000	24.5000	-18.333%	24	236	-92.327%
2025-09-25	30.3500	30.3500	25.2000	30.0000	-22.078%	121	232	-93.733%
2025-09-24	42.0000	42.0000	38.5000	38.5000	-9.624%	12	161	-95.117%
2025-09-23	42.0500	42.6000	36.9500	42.6000	+4.156%	72	153	-95.587%
2025-09-22	38.0000	41.6000	35.0000	40.9000	0.000%	148	116	-95.403%

.dark-mode .qDTkFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDTkFz{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C200OKLO Jan 15 2027 200.00 Call (OKLO270115C00200000)option OPRA

OKLO20270115C200
OKLO Jan 15 2027 200.00 Call (OKLO270115C00200000)
option OPRA