Dark

OKLO20270115C20
OKLO Jan 15 2027 20.00 Call (OKLO270115C00020000)
option OPRA

EOD

Oct 1, 2026

16.97-4.394%(-0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.9700	16.9700	16.9700	16.9700	-4.394%	1	671	0.000%
2026-09-29	17.7500	17.7500	17.7500	17.7500	-6.233%	1	672	-4.394%
2026-09-25	18.9300	18.9300	18.9300	18.9300	-11.043%	6	672	-10.354%
2026-09-22	21.2800	21.2800	21.2800	21.2800	+14.409%	1	666	-20.254%
2026-09-18	20.6700	20.6700	18.4000	18.6000	-10.361%	12	666	-8.763%
2026-09-17	20.9000	20.9000	20.5000	20.7500	+28.483%	46	654	-18.217%
2026-09-16	16.5500	16.5500	16.1500	16.1500	-0.309%	2	654	+5.077%
2026-09-15	16.1700	16.2000	16.1700	16.2000	-7.534%	2	655	+4.753%
2026-09-14	16.7700	17.5300	16.7700	17.5200	-1.240%	14	656	-3.139%
2026-09-11	17.8000	17.8000	17.6500	17.7400	-16.948%	3	657	-4.340%
2026-09-10	21.3600	21.3600	21.3600	21.3600	-10.814%	1	656	-20.552%
2026-09-09	23.9000	23.9500	23.9000	23.9500	+0.842%	5	655	-29.144%
2026-09-08	23.7500	23.7500	23.7500	23.7500	+12.028%	1	655	-28.547%
2026-09-04	21.2000	21.2000	21.2000	21.2000	-1.395%	1	654	-19.953%
2026-09-03	21.5000	21.5000	21.5000	21.5000	+6.436%	1	654	-21.070%
2026-09-02	20.2000	20.2000	20.2000	20.2000	-13.859%	4	655	-15.990%
2026-08-27	24.1000	24.4500	23.4500	23.4500	+6.109%	18	655	-27.633%
2026-08-26	23.7500	23.7500	22.1000	22.1000	-3.913%	52	670	-23.213%
2026-08-25	23.0000	23.0000	23.0000	23.0000	+11.057%	2	718	-26.217%
2026-08-24	20.9000	20.9000	20.7100	20.7100	-14.633%	20	720	-18.059%
2026-08-04	24.2600	24.2600	24.2600	24.2600	+8.352%	5	700	-30.049%
2026-08-03	22.3900	22.3900	22.3900	22.3900	+9.220%	3	695	-24.207%
2026-07-31	21.0000	21.0000	20.5000	20.5000	-4.651%	7	698	-17.220%
2026-07-30	21.5000	21.5000	21.5000	21.5000	+2.381%	2	701	-21.070%
2026-07-28	20.7700	21.0000	20.5800	21.0000	-8.973%	7	701	-19.190%
2026-07-27	23.4200	23.4200	23.0400	23.0700	+5.391%	14	699	-26.441%
2026-07-24	23.0400	23.0400	21.8900	21.8900	-11.805%	12	697	-22.476%
2026-07-23	24.9000	24.9000	24.8200	24.8200	+8.242%	4	690	-31.628%
2026-07-16	22.9300	22.9300	22.9300	22.9300	-10.951%	50	690	-25.992%
2026-07-15	29.0500	29.0500	25.7500	25.7500	-4.630%	2	640	-34.097%
2026-07-13	27.0000	27.0000	27.0000	27.0000	-8.475%	1	638	-37.148%
2026-07-10	31.0000	31.0000	29.5000	29.5000	+1.794%	4	637	-42.475%
2026-07-09	28.9800	28.9800	28.9800	28.9800	+4.132%	1	640	-41.442%
2026-07-08	27.8300	27.8300	27.8300	27.8300	-4.034%	3	640	-39.023%
2026-07-07	29.3000	29.3000	29.0000	29.0000	-21.622%	2	640	-41.483%
2026-07-02	37.0000	37.0000	37.0000	37.0000	+9.630%	1	638	-54.135%
2026-06-29	32.0000	33.7500	32.0000	33.7500	+5.799%	4	638	-49.719%
2026-06-26	31.9000	31.9000	31.9000	31.9000	-21.332%	1	637	-46.803%
2026-06-05	40.5500	40.5500	40.5500	40.5500	-11.269%	4	636	-58.150%
2026-06-04	45.7000	45.7000	45.7000	45.7000	-7.302%	4	636	-62.867%
2026-06-03	49.3000	49.3000	49.3000	49.3000	+1.965%	1	639	-65.578%
2026-05-27	48.3500	48.3500	48.3500	48.3500	+2.415%	1	638	-64.902%
2026-05-14	47.2100	47.2100	47.2100	47.2100	-8.632%	2	638	-64.054%
2026-05-13	51.6700	51.6700	51.6700	51.6700	-2.029%	1	641	-67.157%
2026-04-28	52.7400	52.7400	52.7400	52.7400	-5.821%	1	641	-67.823%
2026-04-27	55.9900	56.2000	55.9900	56.0000	+5.860%	9	642	-69.696%
2026-04-24	58.5000	58.5000	52.9000	52.9000	-5.536%	2	647	-67.921%
2026-04-23	56.0000	56.0000	56.0000	56.0000	+12.022%	1	647	-69.696%
2026-04-17	49.9000	49.9900	49.9000	49.9900	+8.674%	12	648	-66.053%
2026-04-16	46.0000	46.0000	46.0000	46.0000	+2.222%	15	659	-63.109%
2026-04-15	45.0000	45.0000	45.0000	45.0000	+11.746%	3	644	-62.289%
2026-04-14	40.1000	40.4000	40.1000	40.2700	+22.401%	7	647	-57.859%
2026-04-10	32.9000	32.9000	32.9000	32.9000	+18.987%	6	652	-48.419%
2026-04-07	27.6500	27.6500	27.6500	27.6500	-4.655%	1	658	-38.626%
2026-03-31	29.0000	29.0000	29.0000	29.0000	-1.528%	1	658	-41.483%
2026-03-30	29.4500	29.4500	29.4500	29.4500	-20.982%	1	658	-42.377%
2026-03-19	37.2700	37.2700	37.2700	37.2700	-13.225%	1	657	-54.467%
2026-03-18	42.9500	42.9500	42.9500	42.9500	+7.375%	1	657	-60.489%
2026-03-16	40.0000	40.0000	40.0000	40.0000	-1.235%	1	656	-57.575%
2026-03-13	40.5000	40.5000	40.5000	40.5000	-1.220%	1	655	-58.099%
2026-03-09	41.0000	41.0000	41.0000	41.0000	-3.119%	6	654	-58.610%
2026-03-06	42.5000	42.5000	42.3000	42.3200	-3.224%	12	651	-59.901%
2026-03-03	43.7300	43.7300	43.7300	43.7300	-2.757%	2	650	-61.194%
2026-02-27	44.9700	44.9700	44.9700	44.9700	+0.537%	1	650	-62.264%
2026-02-23	44.7300	44.7300	44.7300	44.7300	-3.806%	3	650	-62.061%
2026-02-17	46.5000	46.5000	46.5000	46.5000	-4.242%	2	650	-63.505%
2026-02-13	48.5600	48.5600	48.5600	48.5600	+5.565%	1	652	-65.054%
2026-02-12	46.7500	46.7500	46.0000	46.0000	-10.506%	9	652	-63.109%
2026-02-09	51.4000	51.4000	51.4000	51.4000	-3.019%	1	652	-66.984%
2026-02-06	53.0000	53.0000	53.0000	53.0000	+15.217%	2	653	-67.981%
2026-02-05	46.8600	46.8600	46.0000	46.0000	-8.000%	2	653	-63.109%
2026-02-04	53.7600	53.7600	47.0000	50.0000	-11.661%	16	651	-66.060%
2026-02-02	55.8700	56.6000	55.8700	56.6000	-15.573%	4	653	-70.018%
2026-01-29	65.0000	67.0400	65.0000	67.0400	-1.194%	3	655	-74.687%
2026-01-28	67.8500	67.8500	67.8500	67.8500	+4.788%	3	653	-74.989%
2026-01-26	65.0500	65.0500	64.7500	64.7500	-16.581%	2	654	-73.792%
2026-01-15	77.6200	77.6200	77.6200	77.6200	+1.864%	1	654	-78.137%
2026-01-14	75.1800	76.2000	75.1800	76.2000	-6.042%	7	653	-77.730%
2026-01-13	81.1000	81.1000	81.1000	81.1000	-2.289%	1	653	-79.075%
2026-01-12	83.0000	83.0000	83.0000	83.0000	+4.798%	3	654	-79.554%
2026-01-07	79.8100	79.8100	79.2000	79.2000	+11.471%	5	657	-78.573%
2026-01-05	70.9200	71.0500	70.9200	71.0500	+31.258%	5	656	-76.115%
2025-12-30	54.1300	54.1300	54.1300	54.1300	-17.359%	5	656	-68.650%
2025-12-19	65.5000	65.5000	65.5000	65.5000	-23.881%	3	651	-74.092%
2025-12-08	86.0500	86.0500	86.0500	86.0500	-6.589%	1	648	-80.279%
2025-12-04	92.1200	92.1200	92.1200	92.1200	+22.909%	2	649	-81.578%
2025-12-02	74.9500	74.9500	74.9500	74.9500	+1.558%	1	649	-77.358%
2025-11-28	74.8000	74.8000	73.8000	73.8000	+9.740%	9	650	-77.005%
2025-11-25	67.2500	67.2500	67.2500	67.2500	-17.988%	1	642	-74.766%
2025-11-14	82.0000	82.0000	82.0000	82.0000	-8.472%	1	643	-79.305%
2025-11-11	89.5900	89.5900	89.5900	89.5900	-4.732%	5	644	-81.058%
2025-11-10	94.3300	94.3300	93.8300	94.0400	+9.783%	4	644	-81.954%
2025-11-07	83.6300	85.6600	83.6300	85.6600	-9.489%	5	644	-80.189%
2025-11-04	98.2800	98.2800	94.6400	94.6400	-11.551%	5	645	-82.069%
2025-11-03	107.0000	107.0000	107.0000	107.0000	-13.710%	1	649	-84.140%
2025-10-29	124.0000	124.0000	124.0000	124.0000	+5.550%	1	649	-86.315%
2025-10-24	114.3700	117.4800	114.0900	117.4800	+16.087%	4	649	-85.555%
2025-10-22	115.0000	115.0000	101.2000	101.2000	-20.315%	4	649	-83.231%
2025-10-21	127.0000	127.0000	127.0000	127.0000	-11.806%	3	653	-86.638%
2025-10-17	146.9500	146.9500	144.0000	144.0000	-6.030%	2	653	-88.215%
2025-10-15	166.0000	168.0000	148.7200	153.2400	+0.235%	24	654	-88.926%
2025-10-13	145.2000	152.8800	145.2000	152.8800	+13.894%	29	665	-88.900%
2025-10-10	132.0000	137.4700	132.0000	134.2300	+19.220%	4	683	-87.358%
2025-10-07	114.5800	115.8300	112.5900	112.5900	-5.743%	16	686	-84.928%
2025-10-06	113.3500	119.4500	113.3500	119.4500	+9.587%	32	686	-85.793%
2025-10-03	109.0000	109.0000	109.0000	109.0000	+0.926%	1	684	-84.431%
2025-10-02	108.0000	108.0000	108.0000	108.0000	+14.177%	1	686	-84.287%
2025-10-01	94.5900	94.5900	94.5900	94.5900	+5.217%	2	686	-82.059%
2025-09-30	89.9000	89.9000	89.9000	89.9000	-7.128%	1	688	-81.123%
2025-09-29	98.5000	101.0000	96.8000	96.8000	+8.290%	7	689	-82.469%
2025-09-26	89.3900	89.3900	89.3900	89.3900	-7.845%	5	686	-81.016%
2025-09-25	96.0000	97.7000	96.0000	97.0000	-13.129%	20	691	-82.505%
2025-09-24	111.6600	111.6600	111.6600	111.6600	-7.474%	2	703	-84.802%
2025-09-23	116.5000	120.6800	113.2500	120.6800	+5.953%	7	705	-85.938%
2025-09-22	113.0600	113.9400	111.0300	113.9000	+1.326%	6	706	-85.101%
2025-09-19	99.3700	112.4100	99.3700	112.4100	+32.014%	22	706	-84.903%
2025-09-18	79.3000	86.7800	79.3000	85.1500	+14.649%	8	709	-80.070%
2025-09-17	76.3500	76.3500	74.2700	74.2700	-2.173%	10	716	-77.151%
2025-09-15	66.6500	75.9200	66.0500	75.9200	+20.565%	26	726	-77.648%
2025-09-12	61.1000	63.2000	61.1000	62.9700	+2.892%	9	745	-73.051%
2025-09-11	61.0300	61.2000	61.0100	61.2000	+12.088%	3	748	-72.271%
2025-09-10	57.4500	57.4500	54.6000	54.6000	-2.151%	2	745	-68.919%
2025-09-09	53.3500	55.8000	53.3500	55.8000	+8.350%	5	745	-69.588%
2025-09-05	48.8300	51.5000	48.8300	51.5000	-1.624%	3	745	-67.049%
2025-09-04	52.6000	52.6000	51.2000	52.3500	-2.876%	6	744	-67.584%
2025-09-03	56.9000	56.9000	53.8800	53.9000	+0.186%	11	744	-68.516%
2025-09-02	53.9800	54.4000	53.8000	53.8000	-5.365%	19	747	-68.457%
2025-08-29	56.8500	56.8500	56.8500	56.8500	-5.846%	1	732	-70.150%
2025-08-28	60.3800	60.3800	60.3800	60.3800	+0.633%	2	732	-71.895%
2025-08-26	60.0000	60.0000	60.0000	60.0000	+11.836%	1	735	-71.717%
2025-08-22	53.6500	53.6500	53.6500	53.6500	+9.045%	3	735	-68.369%
2025-08-21	49.5000	49.5000	47.3500	49.2000	+4.281%	8	732	-65.508%
2025-08-20	47.3300	47.3300	47.1800	47.1800	-0.882%	2	738	-64.031%
2025-08-19	46.7500	47.6000	46.7500	47.6000	-7.573%	6	737	-64.349%
2025-08-18	51.5000	51.5000	51.5000	51.5000	-5.069%	1	738	-67.049%
2025-08-15	54.9000	55.5000	54.0000	54.2500	-16.139%	8	737	-68.719%
2025-08-13	64.6900	64.6900	64.6900	64.6900	+20.578%	1	742	-73.767%
2025-08-12	53.6500	53.6500	53.6500	53.6500	-0.371%	1	742	-68.369%
2025-08-11	53.8500	53.8500	53.8500	53.8500	-7.791%	2	741	-68.487%
2025-08-08	58.4000	59.1500	58.3500	58.4000	-3.071%	94	739	-70.942%
2025-08-07	63.5000	63.5000	60.2500	60.2500	-4.365%	3	763	-71.834%
2025-08-06	64.3000	64.3000	63.0000	63.0000	-4.545%	21	762	-73.063%
2025-08-05	62.6600	66.0000	62.6600	66.0000	+12.878%	6	783	-74.288%
2025-08-04	58.9000	58.9000	58.4700	58.4700	+6.309%	3	781	-70.977%
2025-08-01	53.4300	55.0000	53.4300	55.0000	-6.780%	3	780	-69.145%
2025-07-31	58.3800	60.0000	57.8900	59.0000	+7.664%	9	781	-71.237%
2025-07-28	56.0300	56.2900	54.8000	54.8000	-4.112%	13	781	-69.033%
2025-07-25	56.4500	57.1500	55.9400	57.1500	+1.150%	10	790	-70.306%
2025-07-24	52.0000	56.5000	52.0000	56.5000	+8.654%	2	794	-69.965%
2025-07-23	48.9500	52.0000	48.9500	52.0000	+22.555%	12	795	-67.365%
2025-07-22	44.0000	45.0700	42.4300	42.4300	-11.604%	37	797	-60.005%
2025-07-21	48.0000	48.0000	48.0000	48.0000	-5.882%	30	824	-64.646%
2025-07-18	51.0000	51.0000	51.0000	51.0000	+5.155%	1	854	-66.725%
2025-07-17	48.7300	48.7300	48.5000	48.5000	+8.989%	3	855	-65.010%
2025-07-16	46.5500	46.5500	44.5000	44.5000	-1.221%	4	857	-61.865%
2025-07-14	45.0500	45.0500	45.0500	45.0500	+16.861%	1	858	-62.331%
2025-07-11	39.0000	39.4500	38.5500	38.5500	-2.405%	14	859	-55.979%
2025-07-10	37.5000	39.5000	37.2400	39.5000	+5.221%	22	872	-57.038%
2025-07-09	37.8000	37.8000	37.5400	37.5400	-2.494%	2	881	-54.795%
2025-07-08	40.4000	40.4000	37.9500	38.5000	-1.282%	4	881	-55.922%
2025-07-07	37.0000	39.0000	36.7000	39.0000	+8.939%	18	878	-56.487%
2025-07-03	35.8000	35.8000	35.8000	35.8000	+2.140%	2	877	-52.598%
2025-07-02	35.0500	35.0500	35.0500	35.0500	-1.683%	1	877	-51.583%
2025-07-01	35.8200	35.8200	35.6500	35.6500	-8.119%	11	877	-52.398%
2025-06-30	39.0000	39.0000	38.8000	38.8000	-0.767%	3	877	-56.263%
2025-06-27	38.5800	39.1000	38.5800	39.1000	-4.750%	3	874	-56.598%
2025-06-25	41.0500	41.0500	41.0500	41.0500	-1.084%	8	874	-58.660%
2025-06-24	41.2800	41.5000	41.2800	41.5000	+5.732%	2	881	-59.108%
2025-06-23	38.8000	39.2500	36.1000	39.2500	-6.100%	5	881	-56.764%
2025-06-20	42.6500	42.6500	41.8000	41.8000	-8.233%	44	881	-59.402%
2025-06-18	45.0000	45.5500	44.0000	45.5500	-1.407%	25	870	-62.744%
2025-06-17	50.7000	50.7000	45.1400	46.2000	-12.000%	7	870	-63.268%
2025-06-16	52.5000	52.5000	52.5000	52.5000	+13.957%	75	875	-67.676%
2025-06-13	46.0700	46.0700	46.0700	46.0700	-12.481%	16	950	-63.165%
2025-06-12	48.9000	52.6400	48.9000	52.6400	+3.216%	4	950	-67.762%
2025-06-11	43.0000	51.0000	43.0000	51.0000	+43.460%	29	951	-66.725%
2025-06-10	37.5000	37.5000	35.1900	35.5500	-6.447%	57	978	-52.264%
2025-06-09	35.4500	38.0000	35.4500	38.0000	+8.914%	41	1,034	-55.342%
2025-06-06	32.2500	34.8900	32.2500	34.8900	+10.411%	32	1,052	-51.361%
2025-06-05	33.1500	33.1500	30.9400	31.6000	-6.092%	9	1,067	-46.297%
2025-06-04	34.9000	34.9000	31.3000	33.6500	-2.886%	69	1,072	-49.569%
2025-06-03	40.0000	40.0000	34.6500	34.6500	-2.477%	7	1,113	-51.025%
2025-06-02	35.5300	35.5300	35.5300	35.5300	+3.526%	25	1,108	-52.238%
2025-05-30	35.7700	35.7700	34.3200	34.3200	-7.293%	6	1,133	-50.554%
2025-05-29	39.5000	39.5000	37.0200	37.0200	-1.673%	35	1,134	-54.160%
2025-05-28	38.8100	38.9500	37.6500	37.6500	+0.615%	35	1,159	-54.927%
2025-05-27	36.2000	38.2500	36.2000	37.4200	+5.796%	48	1,185	-54.650%
2025-05-23	28.7800	35.8200	28.7800	35.3700	+46.763%	126	1,211	-52.021%
2025-05-22	24.1000	24.1000	24.1000	24.1000	+7.111%	1	1,211	-29.585%
2025-05-21	23.0500	24.0500	22.3600	22.5000	-12.451%	28	1,212	-24.578%
2025-05-20	25.7000	25.7000	25.7000	25.7000	+22.381%	1	1,190	-33.969%
2025-05-19	21.1000	22.0000	21.0000	21.0000	-8.696%	9	1,189	-19.190%
2025-05-16	24.5600	24.5600	23.0000	23.0000	0.000%	16	1,198	-26.217%
2025-05-15	23.0000	23.0000	20.7500	23.0000	-4.564%	12	1,201	-26.217%
2025-05-14	24.1400	24.7000	22.7000	24.1000	+26.842%	10	1,209	-29.585%
2025-05-13	17.8500	19.2500	17.7500	19.0000	+18.750%	28	1,210	-10.684%
2025-05-12	16.6000	16.6000	15.7000	16.0000	+2.236%	19	1,218	+6.062%
2025-05-09	15.1000	15.8000	14.3600	15.6500	+4.542%	72	1,209	+8.435%
2025-05-08	14.5000	15.2500	14.5000	14.9700	+1.560%	32	1,207	+13.360%
2025-05-07	14.6000	14.7400	14.2000	14.7400	-9.292%	46	1,218	+15.129%
2025-05-06	13.5400	16.3000	13.5400	16.2500	+19.398%	47	1,217	+4.431%
2025-05-05	13.4000	13.6100	13.2700	13.6100	-4.087%	3	1,179	+24.688%
2025-05-02	14.4000	15.0000	14.1100	14.1900	-1.458%	298	1,180	+19.591%
2025-05-01	13.9500	14.7000	13.7700	14.4000	+18.227%	36	1,189	+17.847%
2025-04-30	11.7700	12.7500	11.7700	12.1800	-2.793%	4	1,193	+39.327%
2025-04-29	12.3500	12.8000	12.3200	12.5300	+0.723%	33	1,194	+35.435%
2025-04-28	12.6400	12.6400	12.3000	12.4400	-1.270%	8	1,195	+36.415%
2025-04-25	12.2500	12.7500	12.1700	12.6000	0.000%	12	1,188	+34.683%
2025-04-24	12.9500	13.4600	12.6000	12.6000	+6.329%	6	1,185	+34.683%
2025-04-23	11.5000	13.0000	11.5000	11.8500	+11.582%	40	1,186	+43.207%
2025-04-22	10.5000	10.7200	10.3500	10.6200	+9.485%	37	1,201	+59.793%
2025-04-21	9.7500	9.7500	9.7000	9.7000	-11.818%	14	1,216	+74.948%
2025-04-17	11.0000	11.0900	10.5100	11.0000	+0.548%	24	1,192	+54.273%
2025-04-16	11.5000	11.5000	10.8500	10.9400	-4.371%	10	1,192	+55.119%
2025-04-15	11.8300	11.9500	11.4400	11.4400	-2.222%	103	1,187	+48.339%
2025-04-14	12.5100	13.0000	11.7000	11.7000	-2.500%	11	1,086	+45.043%
2025-04-11	12.5500	12.5500	11.3000	12.0000	+0.840%	146	1,079	+41.417%
2025-04-10	12.1600	12.3000	11.5000	11.9000	-6.299%	11	1,066	+42.605%
2025-04-09	11.0300	13.0500	10.5100	12.7000	+22.469%	23	1,055	+33.622%
2025-04-08	11.7000	11.7000	10.3700	10.3700	-15.000%	22	1,056	+63.645%
2025-04-07	11.0000	12.7500	9.8700	12.2000	+21.393%	139	1,043	+39.098%
2025-04-04	9.7000	10.5000	8.9000	10.0500	-14.468%	548	998	+68.856%
2025-04-03	11.0700	11.8500	11.0700	11.7500	+0.599%	17	926	+44.426%
2025-04-02	12.0000	12.1000	11.5500	11.6800	+1.565%	26	909	+45.291%
2025-04-01	10.7000	13.4000	10.7000	11.5000	+4.545%	77	885	+47.565%
2025-03-31	10.9900	11.8500	10.8700	11.0000	-6.859%	16	830	+54.273%
2025-03-28	12.5000	12.5000	11.8100	11.8100	-9.154%	4	818	+43.692%
2025-03-27	13.7000	13.9000	13.0000	13.0000	-10.959%	14	816	+30.538%
2025-03-26	16.4300	16.4300	14.4500	14.6000	-10.976%	10	804	+16.233%
2025-03-25	17.8100	17.8100	16.4000	16.4000	-4.262%	16	799	+3.476%
2025-03-20	17.2000	18.0500	17.1300	17.1300	+3.505%	7	786	-0.934%
2025-03-19	16.5500	16.5500	16.5500	16.5500	+6.774%	1	780	+2.538%
2025-03-18	15.8500	15.8500	15.5000	15.5000	-11.022%	2	779	+9.484%
2025-03-17	16.5000	17.5700	16.5000	17.4200	+3.938%	24	778	-2.583%
2025-03-14	15.2500	16.8500	14.9600	16.7600	+10.993%	54	792	+1.253%
2025-03-11	14.7900	15.8000	14.3000	15.1000	+10.219%	39	773	+12.384%
2025-03-10	14.4000	14.4500	13.7000	13.7000	-10.164%	33	735	+23.869%
2025-03-07	15.0000	15.2500	15.0000	15.2500	-2.494%	22	710	+11.279%
2025-03-06	17.5300	17.5300	15.6400	15.6400	-14.207%	43	666	+8.504%
2025-03-05	18.2300	18.2300	18.2300	18.2300	-8.115%	4	666	-6.912%
2025-03-04	16.9000	20.9500	16.9000	19.8400	+7.826%	66	666	-14.466%
2025-03-03	20.9500	20.9500	18.4000	18.4000	-11.962%	15	688	-7.772%
2025-02-28	20.8300	23.9500	20.4800	20.9000	-5.856%	22	681	-18.804%
2025-02-27	22.2000	22.2000	22.2000	22.2000	-2.632%	1	677	-23.559%
2025-02-26	23.9000	23.9000	22.8000	22.8000	+17.344%	6	676	-25.570%
2025-02-25	21.9000	21.9000	18.3600	19.4300	-13.065%	128	684	-12.661%
2025-02-24	25.1000	25.1000	21.9000	22.3500	-14.857%	116	684	-24.072%
2025-02-21	28.3500	28.3500	25.5000	26.2500	-10.866%	46	733	-35.352%
2025-02-20	29.4500	30.0000	28.1500	29.4500	-4.847%	57	740	-42.377%
2025-02-19	32.7500	32.7500	30.9500	30.9500	-12.571%	28	782	-45.170%
2025-02-18	39.3000	39.9000	34.7500	35.4000	-8.456%	33	785	-52.062%
2025-02-14	41.0500	41.0500	38.5000	38.6700	-2.839%	56	795	-56.116%
2025-02-13	39.5000	39.8000	38.1800	39.8000	-0.500%	22	795	-57.362%
2025-02-12	36.5000	40.0000	36.5000	40.0000	+12.676%	12	803	-57.575%
2025-02-11	38.0000	38.0000	35.5000	35.5000	-8.858%	6	803	-52.197%
2025-02-10	38.9500	38.9500	38.9500	38.9500	-2.381%	1	804	-56.431%
2025-02-07	39.4200	43.0000	39.4200	39.9000	+18.750%	44	805	-57.469%
2025-02-06	33.1000	34.9000	33.0800	33.6000	-9.287%	31	814	-49.494%
2025-02-05	32.5500	37.0400	32.5500	37.0400	+13.829%	19	840	-54.185%
2025-02-04	34.2000	34.2000	30.2000	32.5400	+2.910%	43	834	-47.849%
2025-02-03	29.5000	33.4000	29.5000	31.6200	+13.131%	44	837	-46.331%
2025-01-31	28.7000	30.8500	27.9500	27.9500	-1.585%	80	871	-39.284%
2025-01-30	23.3600	28.7000	23.3600	28.4000	+15.871%	40	858	-40.246%
2025-01-29	22.8500	24.5100	22.8500	24.5100	+14.801%	6	853	-30.763%
2025-01-28	20.2000	21.3500	18.3500	21.3500	+10.052%	32	850	-20.515%
2025-01-27	20.7500	21.8500	17.7000	19.4000	-32.756%	75	854	-12.526%
2025-01-24	27.1000	29.4400	26.4400	28.8500	+13.004%	162	840	-41.179%
2025-01-23	23.2200	26.6700	22.8800	25.5300	+18.469%	189	850	-33.529%
2025-01-22	21.1000	21.9800	20.1000	21.5500	+13.242%	31	971	-21.253%
2025-01-21	18.5100	19.0300	18.4400	19.0300	+25.445%	37	962	-10.825%
2025-01-17	13.9000	15.2000	13.9000	15.1700	+9.928%	146	966	+11.866%
2025-01-15	13.5000	15.0000	13.5000	13.8000	+6.154%	12	966	+22.971%
2025-01-14	13.0000	13.0000	12.5000	13.0000	+5.863%	10	969	+30.538%
2025-01-13	12.2500	12.7500	11.8000	12.2800	-9.037%	32	963	+38.192%
2025-01-10	14.9500	14.9500	13.5000	13.5000	-11.184%	158	969	+25.704%
2025-01-08	16.4000	16.5000	14.3000	15.2000	-17.166%	35	969	+11.645%
2025-01-07	19.6000	19.6000	18.0000	18.3500	-1.503%	8	969	-7.520%
2025-01-06	16.7500	19.6100	16.7500	18.6300	+19.423%	61	969	-8.910%
2025-01-03	12.7000	15.8000	12.7000	15.6000	+33.333%	230	1,018	+8.782%
2025-01-02	11.8700	11.8700	11.4000	11.7000	+0.171%	22	1,076	+45.043%
2024-12-31	11.1300	11.6800	11.0000	11.6800	-13.801%	52	1,048	+45.291%
2024-12-30	11.8000	13.8000	11.8000	13.5500	+11.066%	66	1,048	+25.240%
2024-12-27	12.6000	12.6700	11.7000	12.2000	-7.576%	110	1,046	+39.098%
2024-12-26	13.4000	13.4000	13.1000	13.2000	-2.655%	10	1,050	+28.561%
2024-12-24	12.0000	13.5600	12.0000	13.5600	+14.915%	62	1,019	+25.147%
2024-12-23	10.7500	12.6000	10.6500	11.8000	-4.839%	25	1,019	+43.814%
2024-12-20	10.7900	12.4000	10.7900	12.4000	+7.920%	12	1,016	+36.855%
2024-12-19	10.4200	12.0000	9.7000	11.4900	+22.234%	138	1,010	+47.694%
2024-12-18	11.8000	12.9000	9.4000	9.4000	+4.794%	115	927	+80.532%
2024-12-17	9.0000	9.0000	8.5000	8.9700	+1.356%	21	855	+89.186%
2024-12-16	8.7500	9.2200	8.7500	8.8500	-4.839%	74	871	+91.751%
2024-12-13	9.4300	9.4300	9.0000	9.3000	-3.627%	14	896	+82.473%
2024-12-12	10.5000	10.5000	9.5000	9.6500	-3.015%	171	889	+75.855%
2024-12-11	10.0000	10.0000	9.9000	9.9500	+5.626%	27	743	+70.553%
2024-12-10	10.2000	10.2000	9.2600	9.4200	-12.127%	32	656	+80.149%
2024-12-09	13.6000	13.6000	10.7000	10.7200	-5.800%	76	644	+58.302%
2024-12-06	11.4100	11.4100	11.1000	11.3800	+5.370%	22	589	+49.121%
2024-12-05	10.8000	10.8000	10.8000	10.8000	+1.887%	2	587	+57.130%
2024-12-04	10.7000	10.7000	10.3500	10.6000	+0.952%	7	586	+60.094%
2024-12-03	11.2000	11.2000	10.5000	10.5000	-11.243%	5	585	+61.619%
2024-12-02	13.0000	13.0000	11.8300	11.8300	-9.000%	101	582	+43.449%
2024-11-29	12.5000	13.4000	12.2000	13.0000	+11.780%	42	497	+30.538%
2024-11-27	11.1000	11.6300	11.1000	11.6300	-6.960%	12	489	+45.916%
2024-11-26	12.6300	12.8000	12.5000	12.5000	+4.954%	5	489	+35.760%
2024-11-25	12.4300	13.0000	11.7000	11.9100	-15.830%	22	492	+42.485%
2024-11-22	13.4000	14.1500	13.4000	14.1500	+0.999%	6	485	+19.929%
2024-11-21	13.1100	14.2000	13.1100	14.0100	+32.170%	15	485	+21.128%
2024-11-20	11.4000	11.9000	10.6000	10.6000	-11.667%	20	494	+60.094%
2024-11-19	10.5500	12.4500	10.4900	12.0000	+5.263%	25	492	+41.417%
2024-11-18	10.5100	12.3000	9.4000	11.4000	+21.277%	47	474	+48.860%
2024-11-15	10.6000	11.1900	8.9500	9.4000	-32.374%	112	432	+80.532%
2024-11-14	13.9000	13.9000	13.5000	13.9000	+1.832%	26	424	+22.086%
2024-11-13	15.0000	15.0000	13.2000	13.6500	+0.442%	71	416	+24.322%
2024-11-11	13.5900	13.5900	13.5900	13.5900	-7.927%	1	361	+24.871%
2024-11-08	15.7600	15.9700	14.5600	14.7600	-7.170%	22	361	+14.973%
2024-11-07	12.7000	15.9000	12.7000	15.9000	+30.008%	31	359	+6.730%
2024-11-06	11.8600	12.8800	11.0000	12.2300	+6.348%	16	373	+38.757%
2024-11-05	11.6000	11.6000	10.0000	11.5000	-0.519%	13	373	+47.565%
2024-11-04	10.1300	11.6000	10.1300	11.5600	-3.667%	14	372	+46.799%
2024-11-01	14.3600	14.3600	12.0000	12.0000	-8.397%	6	371	+41.417%
2024-10-31	12.5000	13.1000	12.3300	13.1000	+0.769%	45	371	+29.542%
2024-10-30	16.0000	16.0000	13.0000	13.0000	-10.345%	108	413	+30.538%
2024-10-29	13.6000	14.5000	13.6000	14.5000	+8.859%	5	499	+17.034%
2024-10-28	14.2000	14.7000	13.3200	13.3200	+34.545%	36	498	+27.402%
2024-10-25	10.0000	10.0700	9.9000	9.9000	+23.750%	30	498	+71.414%
2024-10-24	10.0000	10.1800	8.0000	8.0000	-13.420%	91	483	+112.125%
2024-10-23	11.0000	11.5300	9.2400	9.2400	-16.000%	49	438	+83.658%
2024-10-22	11.7800	11.7800	9.0000	11.0000	-10.204%	116	417	+54.273%
2024-10-21	9.8000	13.0000	9.8000	12.2500	+36.111%	182	417	+38.531%
2024-10-18	8.5600	10.7800	8.5600	9.0000	+18.421%	214	289	+88.556%
2024-10-17	6.5000	8.3000	6.1000	7.6000	+4.110%	122	0	+123.289%
2024-10-16	5.2000	7.7000	4.7500	7.3000	+64.045%	156	0	+132.466%
2024-10-15	3.1000	4.6000	2.9000	4.4500	+60.072%	98	0	+281.348%
2024-10-14	2.5000	2.8000	2.2200	2.7800	+13.469%	108	0	+510.432%
2024-10-11	2.4200	2.4500	2.4200	2.4500	-14.035%	10	0	+592.653%
2024-10-10	2.9000	2.9000	2.8500	2.8500	0.000%	202	0	+495.439%

.dark-mode .KJVqlh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJVqlh{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C20OKLO Jan 15 2027 20.00 Call (OKLO270115C00020000)option OPRA

OKLO20270115C20
OKLO Jan 15 2027 20.00 Call (OKLO270115C00020000)
option OPRA