Dark

OKLO20270115C195
OKLO Jan 15 2027 195.00 Call (OKLO270115C00195000)
option OPRA

Inactive

Sep 18, 2026

0.1200-68.421%(-0.2600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1700	0.1800	0.1200	0.1200	-68.421%	4	1,228	0.000%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+52.000%	10	1,227	-68.421%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-34.211%	8	1,226	-52.000%
2026-08-17	0.3800	0.3800	0.3800	0.3800	-19.149%	1	1,230	-68.421%
2026-08-13	0.4700	0.4700	0.4600	0.4700	+23.684%	54	1,230	-74.468%
2026-08-12	0.5100	0.5100	0.3800	0.3800	-26.923%	2	1,252	-68.421%
2026-08-11	0.5200	0.5200	0.5200	0.5200	-16.129%	1	1,252	-76.923%
2026-08-06	0.6200	0.6200	0.6200	0.6200	+5.085%	1	1,253	-80.645%
2026-08-03	0.6500	0.6500	0.5900	0.5900	+22.917%	2	1,253	-79.661%
2026-07-31	0.5500	0.5500	0.4800	0.4800	-15.789%	2	1,253	-75.000%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-19.718%	3	1,252	-78.947%
2026-07-21	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,250	-83.099%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-11.392%	10	1,250	-82.857%
2026-07-16	0.7900	0.7900	0.7900	0.7900	-10.227%	10	1,250	-84.810%
2026-07-15	0.8800	0.8800	0.8800	0.8800	-21.429%	5	1,260	-86.364%
2026-07-10	1.1400	1.1400	1.1200	1.1200	-27.742%	2	1,255	-89.286%
2026-07-09	1.4800	1.5900	1.4800	1.5500	0.000%	13	1,255	-92.258%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-18.421%	1	1,266	-92.258%
2026-06-29	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,266	-93.684%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-45.266%	1	1,266	-93.514%
2026-06-23	3.3800	3.3800	3.3800	3.3800	+1.198%	2	1,267	-96.450%
2026-06-16	3.5600	3.5600	3.3400	3.3400	+7.742%	2	1,269	-96.407%
2026-06-11	3.3500	3.4000	3.1000	3.1000	-15.068%	5	1,267	-96.129%
2026-06-09	3.8500	3.8500	3.6000	3.6500	-42.063%	10	1,265	-96.712%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-19.949%	1	1,262	-98.095%
2026-06-02	7.8700	7.8700	7.8700	7.8700	+24.921%	1	1,262	-98.475%
2026-06-01	5.9000	6.3000	5.9000	6.3000	+16.667%	2	1,261	-98.095%
2026-05-26	5.6000	5.7000	5.4000	5.4000	+36.709%	82	1,259	-97.778%
2026-05-21	3.9600	3.9600	3.9500	3.9500	+50.763%	9	1,203	-96.962%
2026-05-19	2.6200	2.6200	2.5500	2.6200	-43.043%	9	1,203	-95.420%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-10.680%	1	1,205	-97.391%
2026-05-13	5.6500	5.6500	5.1500	5.1500	-14.876%	8	1,207	-97.670%
2026-05-12	6.7500	6.7500	6.0500	6.0500	-17.123%	21	1,207	-98.017%
2026-05-11	5.6000	7.3000	5.6000	7.3000	+36.449%	1,027	1,207	-98.356%
2026-05-08	5.3500	5.3500	5.3500	5.3500	-21.324%	6	240	-97.757%
2026-05-07	6.8000	6.8000	6.8000	6.8000	-0.730%	2	240	-98.235%
2026-05-06	5.3400	6.9000	5.3400	6.8500	+33.010%	192	238	-98.248%
2026-05-04	5.1500	5.1500	5.1500	5.1500	-9.649%	2	85	-97.670%
2026-04-30	5.3000	5.7000	5.3000	5.7000	-25.490%	6	87	-97.895%
2026-04-27	6.8500	7.6500	6.8500	7.6500	+8.511%	11	85	-98.431%
2026-04-24	9.0000	9.0000	6.9500	7.0500	-11.097%	5	95	-98.298%
2026-04-23	7.8300	8.1000	7.7500	7.9300	+49.623%	16	94	-98.487%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+4.331%	1	85	-97.736%
2026-04-17	5.0800	5.0800	5.0800	5.0800	+15.455%	1	84	-97.638%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+50.685%	1	84	-97.273%
2026-04-14	2.9200	2.9200	2.9200	2.9200	+43.137%	1	83	-95.890%
2026-04-13	1.8300	2.0400	1.8300	2.0400	+12.707%	5	82	-94.118%
2026-04-10	1.8100	1.8100	1.8100	1.8100	+17.532%	1	81	-93.370%
2026-04-09	1.4800	1.5400	1.4800	1.5400	-6.667%	2	80	-92.208%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-2.941%	15	79	-92.727%
2026-04-02	1.6100	1.7500	1.6100	1.7000	+58.879%	32	49	-92.941%
2026-03-31	1.0700	1.0700	1.0700	1.0700	-33.125%	1	49	-88.785%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-8.571%	1	49	-92.500%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-12.500%	1	50	-93.143%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+5.263%	2	50	-94.000%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-45.714%	1	50	-93.684%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-23.913%	2	50	-96.571%
2026-03-04	4.6000	4.6000	4.6000	4.6000	+10.843%	1	50	-97.391%
2026-03-03	4.2800	4.2800	4.1300	4.1500	-8.590%	3	49	-97.108%
2026-02-24	4.8500	4.8500	4.5400	4.5400	-34.676%	2	49	-97.357%
2026-02-10	6.9500	6.9500	6.9500	6.9500	+26.364%	1	50	-98.273%
2026-02-06	5.5000	5.5000	5.5000	5.5000	-16.667%	1	50	-97.818%
2026-02-04	8.0000	8.0000	6.6000	6.6000	-15.924%	4	50	-98.182%
2026-02-02	7.8500	7.8500	7.8500	7.8500	-16.843%	1	51	-98.471%
2026-01-30	9.4400	9.4400	9.4400	9.4400	-59.468%	1	52	-98.729%
2026-01-09	23.2900	23.2900	23.2900	23.2900	+196.310%	10	52	-99.485%
2025-12-31	7.8600	7.8600	7.8600	7.8600	-8.817%	1	44	-98.473%
2025-12-29	8.6600	8.6600	8.5400	8.6200	-25.043%	5	44	-98.608%
2025-12-17	11.5000	11.5000	11.5000	11.5000	-9.306%	1	40	-98.957%
2025-12-16	12.6800	12.6800	12.6800	12.6800	-9.558%	1	40	-99.054%
2025-12-15	14.1500	14.1500	14.0200	14.0200	-38.019%	2	40	-99.144%
2025-12-09	22.6200	22.6200	22.6200	22.6200	-5.750%	5	41	-99.469%
2025-12-04	24.0000	24.0000	24.0000	24.0000	+33.333%	2	46	-99.500%
2025-12-03	16.0000	18.0000	16.0000	18.0000	+8.761%	15	48	-99.333%
2025-12-02	16.5500	16.5500	16.5500	16.5500	+14.533%	1	34	-99.275%
2025-12-01	14.4500	14.4500	14.4500	14.4500	-13.680%	2	33	-99.170%
2025-11-28	16.7400	16.7400	16.7400	16.7400	+1.701%	5	32	-99.283%
2025-11-26	16.7000	16.7000	16.4600	16.4600	-15.633%	2	29	-99.271%
2025-11-24	18.1000	19.5100	18.1000	19.5100	+23.091%	2	29	-99.385%
2025-11-21	15.8500	15.8500	15.8500	15.8500	-19.949%	2	28	-99.243%
2025-11-20	19.8000	19.8000	19.8000	19.8000	-19.250%	1	28	-99.394%
2025-11-18	24.5200	24.5200	24.5200	24.5200	+3.025%	1	28	-99.511%
2025-11-17	23.8000	23.8000	23.8000	23.8000	-21.452%	1	27	-99.496%
2025-11-12	30.3500	30.3500	30.3000	30.3000	+0.698%	2	26	-99.604%
2025-11-06	30.0900	30.0900	30.0900	30.0900	-16.787%	1	26	-99.601%
2025-11-05	36.1600	36.1600	36.1600	36.1600	+9.576%	1	26	-99.668%
2025-11-04	33.9000	33.9000	33.0000	33.0000	-34.000%	2	25	-99.636%
2025-10-28	48.6100	50.0000	48.6100	50.0000	+27.097%	3	24	-99.760%
2025-10-23	38.6800	39.3400	38.6800	39.3400	+1.470%	2	23	-99.695%
2025-10-22	42.2500	42.2500	38.7600	38.7700	-26.502%	6	22	-99.690%
2025-10-21	52.7500	52.7500	52.7500	52.7500	-15.667%	1	20	-99.773%
2025-10-16	62.5500	62.5500	62.5500	62.5500	-12.701%	1	20	-99.808%
2025-10-15	82.0200	82.0200	71.1500	71.6500	-3.942%	3	19	-99.833%
2025-10-13	73.1900	74.5900	70.4500	74.5900	+30.653%	11	18	-99.839%
2025-10-10	52.6000	57.0900	52.6000	57.0900	+41.803%	3	16	-99.790%
2025-10-08	40.2600	40.2600	40.2600	40.2600	+1.283%	1	15	-99.702%
2025-10-06	39.7500	39.7500	39.7500	39.7500	+59.895%	1	14	-99.698%
2025-09-30	27.7500	27.7500	24.5900	24.8600	-10.704%	7	13	-99.517%
2025-09-29	28.5500	28.5500	27.8400	27.8400	+6.057%	2	9	-99.569%
2025-09-26	27.8000	27.8000	26.2500	26.2500	-14.216%	2	7	-99.543%
2025-09-25	29.6300	30.6000	28.8000	30.6000	-23.691%	4	7	-99.608%
2025-09-24	40.3000	40.3000	40.1000	40.1000	-7.090%	2	5	-99.701%
2025-09-23	41.8000	43.1600	38.6500	43.1600	+3.750%	4	4	-99.722%
2025-09-22	39.3300	43.5500	39.3300	41.6000	0.000%	6	1	-99.712%

.dark-mode .k8gNCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8gNCs{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C195OKLO Jan 15 2027 195.00 Call (OKLO270115C00195000)option OPRA

OKLO20270115C195
OKLO Jan 15 2027 195.00 Call (OKLO270115C00195000)
option OPRA