Dark

OKLO20270115C195
OKLO Jan 15 2027 195.00 Call (OKLO270115C00195000)
option OPRA

EOD

Jun 29, 2026

1.90+2.703%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9000	1.9000	1.9000	1.9000	+2.703%	1	1,266	0.000%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-45.266%	1	1,266	+2.703%
2026-06-23	3.3800	3.3800	3.3800	3.3800	+1.198%	2	1,267	-43.787%
2026-06-16	3.5600	3.5600	3.3400	3.3400	+7.742%	2	1,269	-43.114%
2026-06-11	3.3500	3.4000	3.1000	3.1000	-15.068%	5	1,267	-38.710%
2026-06-09	3.8500	3.8500	3.6000	3.6500	-42.063%	10	1,265	-47.945%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-19.949%	1	1,262	-69.841%
2026-06-02	7.8700	7.8700	7.8700	7.8700	+24.921%	1	1,262	-75.858%
2026-06-01	5.9000	6.3000	5.9000	6.3000	+16.667%	2	1,261	-69.841%
2026-05-26	5.6000	5.7000	5.4000	5.4000	+36.709%	82	1,259	-64.815%
2026-05-21	3.9600	3.9600	3.9500	3.9500	+50.763%	9	1,203	-51.899%
2026-05-19	2.6200	2.6200	2.5500	2.6200	-43.043%	9	1,203	-27.481%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-10.680%	1	1,205	-58.696%
2026-05-13	5.6500	5.6500	5.1500	5.1500	-14.876%	8	1,207	-63.107%
2026-05-12	6.7500	6.7500	6.0500	6.0500	-17.123%	21	1,207	-68.595%
2026-05-11	5.6000	7.3000	5.6000	7.3000	+36.449%	1,027	1,207	-73.973%
2026-05-08	5.3500	5.3500	5.3500	5.3500	-21.324%	6	240	-64.486%
2026-05-07	6.8000	6.8000	6.8000	6.8000	-0.730%	2	240	-72.059%
2026-05-06	5.3400	6.9000	5.3400	6.8500	+33.010%	192	238	-72.263%
2026-05-04	5.1500	5.1500	5.1500	5.1500	-9.649%	2	85	-63.107%
2026-04-30	5.3000	5.7000	5.3000	5.7000	-25.490%	6	87	-66.667%
2026-04-27	6.8500	7.6500	6.8500	7.6500	+8.511%	11	85	-75.163%
2026-04-24	9.0000	9.0000	6.9500	7.0500	-11.097%	5	95	-73.050%
2026-04-23	7.8300	8.1000	7.7500	7.9300	+49.623%	16	94	-76.040%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+4.331%	1	85	-64.151%
2026-04-17	5.0800	5.0800	5.0800	5.0800	+15.455%	1	84	-62.598%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+50.685%	1	84	-56.818%
2026-04-14	2.9200	2.9200	2.9200	2.9200	+43.137%	1	83	-34.932%
2026-04-13	1.8300	2.0400	1.8300	2.0400	+12.707%	5	82	-6.863%
2026-04-10	1.8100	1.8100	1.8100	1.8100	+17.532%	1	81	+4.972%
2026-04-09	1.4800	1.5400	1.4800	1.5400	-6.667%	2	80	+23.377%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-2.941%	15	79	+15.152%
2026-04-02	1.6100	1.7500	1.6100	1.7000	+58.879%	32	49	+11.765%
2026-03-31	1.0700	1.0700	1.0700	1.0700	-33.125%	1	49	+77.570%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-8.571%	1	49	+18.750%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-12.500%	1	50	+8.571%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+5.263%	2	50	-5.000%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-45.714%	1	50	0.000%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-23.913%	2	50	-45.714%
2026-03-04	4.6000	4.6000	4.6000	4.6000	+10.843%	1	50	-58.696%
2026-03-03	4.2800	4.2800	4.1300	4.1500	-8.590%	3	49	-54.217%
2026-02-24	4.8500	4.8500	4.5400	4.5400	-34.676%	2	49	-58.150%
2026-02-10	6.9500	6.9500	6.9500	6.9500	+26.364%	1	50	-72.662%
2026-02-06	5.5000	5.5000	5.5000	5.5000	-16.667%	1	50	-65.455%
2026-02-04	8.0000	8.0000	6.6000	6.6000	-15.924%	4	50	-71.212%
2026-02-02	7.8500	7.8500	7.8500	7.8500	-16.843%	1	51	-75.796%
2026-01-30	9.4400	9.4400	9.4400	9.4400	-59.468%	1	52	-79.873%
2026-01-09	23.2900	23.2900	23.2900	23.2900	+196.310%	10	52	-91.842%
2025-12-31	7.8600	7.8600	7.8600	7.8600	-8.817%	1	44	-75.827%
2025-12-29	8.6600	8.6600	8.5400	8.6200	-25.043%	5	44	-77.958%
2025-12-17	11.5000	11.5000	11.5000	11.5000	-9.306%	1	40	-83.478%
2025-12-16	12.6800	12.6800	12.6800	12.6800	-9.558%	1	40	-85.016%
2025-12-15	14.1500	14.1500	14.0200	14.0200	-38.019%	2	40	-86.448%
2025-12-09	22.6200	22.6200	22.6200	22.6200	-5.750%	5	41	-91.600%
2025-12-04	24.0000	24.0000	24.0000	24.0000	+33.333%	2	46	-92.083%
2025-12-03	16.0000	18.0000	16.0000	18.0000	+8.761%	15	48	-89.444%
2025-12-02	16.5500	16.5500	16.5500	16.5500	+14.533%	1	34	-88.520%
2025-12-01	14.4500	14.4500	14.4500	14.4500	-13.680%	2	33	-86.851%
2025-11-28	16.7400	16.7400	16.7400	16.7400	+1.701%	5	32	-88.650%
2025-11-26	16.7000	16.7000	16.4600	16.4600	-15.633%	2	29	-88.457%
2025-11-24	18.1000	19.5100	18.1000	19.5100	+23.091%	2	29	-90.261%
2025-11-21	15.8500	15.8500	15.8500	15.8500	-19.949%	2	28	-88.013%
2025-11-20	19.8000	19.8000	19.8000	19.8000	-19.250%	1	28	-90.404%
2025-11-18	24.5200	24.5200	24.5200	24.5200	+3.025%	1	28	-92.251%
2025-11-17	23.8000	23.8000	23.8000	23.8000	-21.452%	1	27	-92.017%
2025-11-12	30.3500	30.3500	30.3000	30.3000	+0.698%	2	26	-93.729%
2025-11-06	30.0900	30.0900	30.0900	30.0900	-16.787%	1	26	-93.686%
2025-11-05	36.1600	36.1600	36.1600	36.1600	+9.576%	1	26	-94.746%
2025-11-04	33.9000	33.9000	33.0000	33.0000	-34.000%	2	25	-94.242%
2025-10-28	48.6100	50.0000	48.6100	50.0000	+27.097%	3	24	-96.200%
2025-10-23	38.6800	39.3400	38.6800	39.3400	+1.470%	2	23	-95.170%
2025-10-22	42.2500	42.2500	38.7600	38.7700	-26.502%	6	22	-95.099%
2025-10-21	52.7500	52.7500	52.7500	52.7500	-15.667%	1	20	-96.398%
2025-10-16	62.5500	62.5500	62.5500	62.5500	-12.701%	1	20	-96.962%
2025-10-15	82.0200	82.0200	71.1500	71.6500	-3.942%	3	19	-97.348%
2025-10-13	73.1900	74.5900	70.4500	74.5900	+30.653%	11	18	-97.453%
2025-10-10	52.6000	57.0900	52.6000	57.0900	+41.803%	3	16	-96.672%
2025-10-08	40.2600	40.2600	40.2600	40.2600	+1.283%	1	15	-95.281%
2025-10-06	39.7500	39.7500	39.7500	39.7500	+59.895%	1	14	-95.220%
2025-09-30	27.7500	27.7500	24.5900	24.8600	-10.704%	7	13	-92.357%
2025-09-29	28.5500	28.5500	27.8400	27.8400	+6.057%	2	9	-93.175%
2025-09-26	27.8000	27.8000	26.2500	26.2500	-14.216%	2	7	-92.762%
2025-09-25	29.6300	30.6000	28.8000	30.6000	-23.691%	4	7	-93.791%
2025-09-24	40.3000	40.3000	40.1000	40.1000	-7.090%	2	5	-95.262%
2025-09-23	41.8000	43.1600	38.6500	43.1600	+3.750%	4	4	-95.598%
2025-09-22	39.3300	43.5500	39.3300	41.6000	0.000%	6	1	-95.433%

.dark-mode .pSy2cd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSy2cd{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20270115C195OKLO Jan 15 2027 195.00 Call (OKLO270115C00195000)option OPRA

OKLO20270115C195
OKLO Jan 15 2027 195.00 Call (OKLO270115C00195000)
option OPRA